Market Diaries
TSX Highs on Feb 22, 2017
CompanySymbolPriceVolume
Amern Core Sectors DividACZ.UN$11.1652,000
Amerigo Resources LtdARG$0.54426,850
Aston Hill VIP Income FdVIP.UN$9.6232,848
BMO Covered Call Cdn BankZWB$19.55262,040
BMO Covered Call DowZWA$20.917,292
BMO Dow Indl Avg HedgedZDJ$35.614,728
BMO Equal Weight US BanksZBK$25.4248,373
BMO Europe High DividZWE$21.5851,310
BMO Laddered Pfd Sh IndexZPR$11.43379,913
BMO Low Voltlty Cdn EqtyZLB$29.2645,800
BMO MSCI EAFE Index ETFZEA$16.8956,150
BMO MSCI Emerging MarketsZEM$17.821,791
BMO MSCI Europe HighZEQ$18.8612,002
BMO MSCI USA High QualityZUQ$28.063,246
BMO Nasdaq 100 EquityZQQ$41.0011,673
BMO S&P 500 Index ETFZSP$34.4160,108
BMO S&P/TSX Eq Wght BanksZEB$28.98380,945
BMO US Dividend ETFZDY.UUS$22.506,262
BMO US High Divid CoveredZWH.UUS$21.3115,586
Badger Daylighting LtdBAD$35.04154,424
BePro NASDAQ-100 2x Dy BuHQU$39.812,593
Brand Leaders Plus IncomeHBF$8.917,840
Brompton Split Banc CorpSBC$17.283,400
Brookfield HY Strat IncmBHY.UN$7.802,500
CCL Industries IncCCL.A$276.001,058
Canadian Banc CorpBK$13.5011,595
Cdn 50 Advantaged Pfd ShCPF.UN$16.721,100
Canadian Gen Invts LtdCGI$20.109,679
Canadian Imp Bank of CommCM$118.321,973,464
Cdn Life Cos Split CorpLFE$6.14104,525
Canadian National Rr CoCNR$95.711,450,418
Capital Power CorpCPX$26.30610,736
Ceres Global Ag CorpCRP$5.889,319
Chorus Aviation IncCHR$7.62757,903
Colliers Intl Group IncCIGI$61.7648,553
Cymbria CorpCYB$42.775,637
DDJ High Yield FundHYB.UN$10.252,400
Dividend 15 Split Corp IIDF$8.1167,409
Dream Global REITDRG.UN$9.97357,314
Dymic iShres Act Pfd ShDXP$21.181,618
eCobalt Solutions IncECS$1.481,571,028
Extendicare IncEXE$10.72383,185
First Asset Active Cr ETFFAO$10.072,532
Frst Ast Cmbrdge Cr US EqFCY.B$23.17100
Frst Asst CanBanc Incm ClCIC$12.5127,185
First Asset MSCI USA LRWRWU.B$16.99689
Frst Asset Mrnstr Cad DivDXM.A$10.5212,000
First Asset MS Intl ValVXM$22.96265
 VXM.B$24.681,081
First Asset Pfd Share ETFFPR$22.306,157
First Asset Tech GiantsTXF$14.2022,915
First Trust AlphaDEX CdnFDY$19.641,055
First Tr AlphaDEX US HlthFHH$22.87617
First Tr AlphaDEX US IndsFHG$25.60229
1st Tr AlphaDEX US MatFHM$25.45185
First Tr AlphaDEX USFHQ$27.481,537
First Tr Cdn Cap StrengthFST$31.063,500
 FST.A$26.30760
First Trust Global RiskETP$19.723,172
Global Alpha WorldwideGAF.UN$10.18500
Global Water Solutions FdHTO.UN$8.268,464
Granite Real Estate InvtGRT.UN$46.89128,155
Healthcare Leaders IncomeHHL.UUS$8.252,000
Horizon Act Fltng Rate BdHFR$10.1022,613
 HFR.A$10.105,105
Hrzns Act Fltng Rate PfdHFP$9.378,778
Horizons Act Glbl Div ETFHAZ$20.0220,284
Horizons Active Pfd ShareHPR$9.30100,597
Horizons Cdn High DividHXH$30.251,532
Horizons China High DividHCN$22.54200
Horizons Enhncd Incm FnlsHEF$9.2722,835
Hrzns Enhncd Incm Intl EqHEJ.A$6.401,500
Hrzns Enhncd Incm US EqtyHEA.UUS$11.351,255
Horizons NASDAQ-100 IndexHXQ$39.00150
Hrzns S&P 500 CAD Hgd IndHSH$55.59100
Horizons S&P 500 IndexHXS$57.676,118
 HXS.UUS$43.67500
Horizons SP/TSX Cap FinlHXF$39.541,216
Hrzns Seasonal RotationHAC$19.0212,492
ImmunoVaccine IncIMV$1.40459,185
Interfor CorpIFP$18.68284,083
Intl Road Dynamics IncIRD$3.84162,813
Intrinsyc Tchnlgys CorpITC$2.79230,339
iShares BRIC Index ETFCBQ$21.923,472
iShares CNX Nifty IndiaXID$30.801,273
iShares Cdn Growth IndexXCG$30.251,040
iShares China Index ETFXCH$24.771,638
iShs Core MSCI ACW Ex-CdaXAW$22.6857,022
iShs Core MSCI EAFE IMIXEF$27.4427,442
iShs Core MSCI EM IMIXEC$24.178,846
iShares Core S&P 500XUS$38.9557,462
iShares Core S&P US TotalXUU$24.214,731
iShares Edge MSCI MV USAXMU$43.102,908
iShres Edge MSCI Multi EAXFI$21.544,164
iShrs Edge MSCI Multi USAXFS$23.921,100
iShares Glo Infra ETFCIF$26.784,834
 CIF.A$26.58100
iShares MSCI Brazil IndexXBZ$14.592,738
iShares MSCI Emerging MktXEM$28.6510,959
iShares MSCI Europe IMIXEU$21.313,664
iShares MSCI World IndexXWD$44.317,280
iShares NASDAQ 100 IndexXQQ$44.024,606
iShares S&P US Mid-CapXMC$17.634,646
iShares S&P/TSX Info TechXIT$14.3410,705
iShrs S&P/TSX CDN Pfd ETFCPD$14.03137,969
iShrs S&P/TSX N A Pfd StkXPF$18.298,023
iShrs S&P US Div GrowersCUD$38.187,024
 CUD.A$37.781,180
Katanga Mining LtdKAT$0.6516,728,849
Kinaxis IncKXS$76.1765,536
Lysander-Slater Pfd SharePR$10.5317,400
Manitoba Telecom Svcs IncMBT$39.65549,930


Search by Symbol       Canada   US  


Top