Market Diaries
TSX Highs on May 23, 2017
CompanySymbolPriceVolume
Air CanadaAC$17.151,054,225
Algonquin Power & UtilsAQN$13.73619,990
BMO Gbl Cnsumr Stpl HdgdSTPL$20.7410,000
BMO H Y US Corp CADZHY$14.7414,255
BMO Intl Dividend ETFZDI$23.4320,690
BMO Low Volatility IntlZLI$24.1029,920
BMO Low Vol Intl Eq HdgZLD$22.862,137
BMO MSCI Europe HighZEQ$20.7233,433
BlackBerry LtdBB$15.344,574,858
Boralex IncBLX$22.23122,327
Brookfld Renewable PtnrsBEP.UN$44.40146,556
Canadian Utilities LtdCU$41.02194,897
 CU.X$40.882,100
Dream Global REITDRG.UN$10.56368,281
Dream Office REITD.UN$20.37221,198
E-L Financial Corp LtdELF$875.00474
Excel Global BalancedEXGB$25.15595
First Asset Active Cr ETFFAO.UUS$9.994,000
First Asset MSCI Euro LRWRWE.A$26.233,000
 RWE.D$27.154,400
Flaherty Invt Gr Inc FdFFI.UN$12.893,671
Gendis IncGDS$4.0018,100
Genesis Land Dev CorpGDC$3.461,100
Global Divid Growers IncmGDG.UN$13.052,175
Guardian Capital Grp LtdGCG$29.50180
Hrzns Enhncd Incm Intl EqHEJ$6.8428,006
Inovalis REITINO.UN$10.0469,370
iShares Alter Comp PrtflXAL$28.87134
iShrs SP/TSX Cap UtilsXUT$23.272,950
iShs US High Yld Fxed IncCHB$19.615,446
Keg Royalties Income FundKEG.UN$22.545,425
Kinaxis IncKXS$89.66124,940
Moneda Latam Fixed IncomeMLF.UN$10.01340
Morneau Shepell IncMSI$21.6139,108
Paramount Resources LtdPOU$22.41226,449
PineBridge Invt Grade PfdPRF.UN$23.871,200
PwrShs FTSE RAFI Glo SMFPZW.UUS$18.381,000
PowerShares S&P 500 LowULV.F$34.621,295
 ULV.UUS$16.261,250
Premium Brands Hldgs CorpPBH$93.82113,179
Purpose Best Ideas FundPBI$25.79150
Savaria CorpSIS$16.4873,676
Senvest Capital IncSEC$188.56319
Slate Retail REITSRT.UN$15.3537,638
Sleep Ctry Cda Hldgs IncZZZ$39.9476,672
SunOpta IncSOY$12.97139,850
TECSYS IncTCS$14.351,715
United Corps LtdUNC$102.78625
Utility CorpUTC.C$30.491,691
WsdmTre IntlQlty DivGr VaDQI$23.16700
Yangarra Resources LtdYGR$3.10220,883


Search by Symbol       Canada   US  


Top