Market Diaries
TSX Highs on Apr 27, 2017
CompanySymbolPriceVolume
Amern Core Sectors DividACZ.UN$11.435,609
Australian Banc Income FdAUI.UN$11.741,700
BMO Equal Weight US HlthZUH$44.9026,182
BMO Gbl Cnsumr Dscre HdgDISC$20.761,075
BMO Gbl Ins Hdgd to CADINSR$20.5014,050
BMO Low Volatility USZLU$31.9027,394
BMO MSCI Europe HighZEQ$19.827,637
BMO Monthly Income ETFZMI$16.6216,691
BMO Nasdaq 100 EquityZQQ$42.659,104
Ballard Power Systems IncBLDP$4.42760,920
BePro NASDAQ-100 2x Dy BuHQU$42.8612,227
BlackBerry LtdBB$12.691,288,277
Brick Brewing Co LtdBRB$3.5915,585
CCL Industries IncCCL.B$313.2069,108
CIBT Education Group IncMBA$0.82543,928
COGECO IncCGO$68.408,216
Caldwell US Divid Adv FdUDA.UN$10.715,131
Canadian Gen Invts LtdCGI$21.173,222
Canfor CorpCFP$20.32465,632
Cascades IncCAS$16.12105,866
Cineplex IncCGX$53.77176,798
Clairvest Group IncCVG$34.49100
Cogeco Communications IncCCA$78.5444,662
Jean Coutu Group IncPJC.A$23.47386,152
First Asset MSCI Euro LRWRWE.B$26.021,300
First Asset MSCI WorldRWW.B$30.812,100
First Asset MS Intl ValVXM.B$26.354,652
First Tr AlphaDEX Eur DivEUR.A$22.90210
First Tr AlphaDEX US CDSFHD$24.401,000
FirstService CorpFSV$86.6882,241
Holloway Lodging CorpHLC$5.6019,960
Horizons NASDAQ-100 IndexHXQ$42.002,032
Hrizns US $ CurrencyDLR$13.59227,273
iFabric CorpIFA$3.1056,300
Interfor CorpIFP$20.34130,745
Investment Grade ManagedPFU.UN$9.963,832
iShs Core MSCI ACW Ex-CdaXAW$24.1345,359
iShs Core MSCI EAFE IMIXEF$29.9331,253
iShares Core S&P US TotalXUU$25.292,775
iShres Edge MSCI MV US CHXMS$22.042,000
iShares Edge MSCI MV EAFEXMI$35.346,251
iShrs Edge MS Min Vol GblXMW$38.1310,990
iShares Edge MSCI MV USAXMU$45.032,727
iShares NASDAQ 100 IndexXQQ$45.807,278
iShrs SP Glo Cons DiscXCD$31.909,701
iShrs S&P Global Wtr ETFCWW$33.431,555
iShr SP/TSX Cap Cons StplXST$56.4432,187
Loblaw Cos LtdL$76.39556,126
Lumenpulse IncLMP$21.152,473,123
Manulife Mulfact Dev IntlMINT$25.52300
Maple Leaf Foods IncMFI$32.84410,537
Mcknzie Mm Dvr AWrld exNAMXU$21.7334,665
Middlefield Hlthcare DivdHWF.UN$10.4010,105
Milestone Apartments REITMST.UN$22.22422,405
Moneda Latam Corporate BdMLD.UN$10.392,100
Moneda Latam Fixed IncomeMLF.UN$9.8431,556
NDX Growth & Income FundNGI.UN$7.981,500
Norbord IncOSB$42.09176,364
PIMCO Global Inc OppPGI.UN$9.5586,243
PineBridge Invt Grade PfdPRF.UN$23.692,600
PwrShrs FTSE RAFI Glo+ FPXG$22.62800
PowerShares QQQ Index ETFQQC.F$48.453,675
ProMIS Neurosciences IncPMN$0.342,901,029
Purpose Best Ideas FundPBI$25.28963
Purpose Intl Dividend FdPID$21.055,133
Purpose US Dividend FundPUD.B$26.48670
QuantSh Enhcd Cor Emg MktQEM$27.45250
RBC Quant European DividRPD.UUS$17.371,450
RBC Quant US DividendRUD$31.911,409
RBC Quant US Eqty LeadersRUE$25.55500
Resolute Forest Prods IncRFP$9.1612,575
Shaw Communications IncSJR.B$29.12911,582
Sphere FTSE Emerging MktsSHZ$10.56900
TD Intl Equity Index ETFTPE$17.37200
Toromont Industries LtdTIH$50.45434,952
Tucows IncTC$81.8444,288
United Corps LtdUNC$100.34533
Vanguard FTSE De AC ex NAVIU$27.6113,596
VngrdFTSE De AC Ex US IndVDU$34.457,555
Vanguard FTSE DAP All CapVA$32.84460
Vngrd FTSE DvEurAllCap CHVEH$28.461,650
Vanguard FTSE Global AllVXC$34.4921,646
Vanguard Gbl Liqudty FctrVLQ$31.19400
Vanguard Gbl Mometm FctorVMO$29.99400
Vanguard US DividendVGG$42.731,265
 VGH$32.504,382
Vanguard US Total MarketVUN$45.6727,285
Verde Agritech PlcNPK$0.94319,175
Waste Connections IncWCN$127.80184,672
George Weston LtdWN$121.65138,384
Winpak LtdWPK$55.9130,138


Search by Symbol       Canada   US  


Top