Market Diaries
TSX Highs on Jul 25, 2017
CompanySymbolPriceVolume
AGF Management LtdAGF.B$7.39140,355
Ascendant Resources IncASND$0.7170,500
BMO Dow Indl Avg HedgedZDJ$36.972,382
BMO Equal Weight US HlthZUH$48.359,446
BMO Gbl Ins Hdgd to CADINSR$21.49104
BMO S&P 500 Hedged to CADZUE$37.7749,154
BetaPro S&P 500 2x Dly BuHSU$44.3449,183
BP VIX ST Fu Dy InvHVI$16.7365,015
Brand Leaders Plus IncomeHBF.UUS$9.20200
Dsjrdns Cdn Pfd Shre IndxDCP$20.371,677
European Divid Growth FdEDGF.UN$9.7112,371
Excelsior Mining CorpMIN$1.13103,684
Frst Ast US TrndLdrs IndxSID$20.101,950
GLG Life Tech CorpGLG$0.5346,730
Hrzns Act Fltng Rate PfdHFP$9.6016,621
Hrzns Marijuana Life SciHMMJ.UUS$7.53650
Horizons S&P/TSX 60 IndexHXT.UUS$24.684,052
iShares BRIC Index ETFCBQ$24.0637,263
 CBQ.A$24.002,045
iShares Core S&P 500XSP$28.25187,425
iShs Core S&P US TMkt C-HXUH$23.431,221
iShares S&P US Mid-Cap CHXMH$17.6611,470
iShares US Small CapXSU$30.9142,026
Madison Pacific Pptys IncMPC$3.74180
Manulife Financial CorpMFC$26.073,996,578
Manulife Mulfact US Lg CpMULC$26.271,600
Manulife Mulfact US Md CpMUMC$26.22544
Middlefield HealthcareLS.UN$9.8815,553
Olympia Financial Grp IncOLY$35.00379
PIMCO Global Inc OppPGI.UN$9.9660,837
Purpose Best Ideas FundPBI$26.17500
Qstrade Rsll US MidCapGthQMG$22.25474
Qstrade Rsll US MidCapValQMV$22.53241
TD S&P 500 CAD HedgedTHU$17.98500
Tech Leaders Income FundTLF.UN$10.403,750
Transat AT IncTRZ$7.88186,892
Trilogy Metals IncTMQ$1.2789,042
Vanguard SP 500 Indx CadVSP$43.7620,561
Vanguard US Total MarketVUS$49.347,953
Western Forest Prods IncWEF$2.60575,522


Search by Symbol       Canada   US  


Top