Market Diaries
TSX Lows on Mar 24, 2017
CompanySymbolPriceVolume
AGT Food & IngredientsAGT$29.83464,135
BMO US Put Wrt Hgd to CADZPH$19.863,237
Baytex Energy CorpBTE$4.163,663,273
Currency Exchange IntlCXI$21.4010,686
Difference Cap Finl IncDCF$4.002,050
Dundee CorpDC.A$3.9532,630
Horizons Auspice ManagedHMF$9.3210,100
RBC Target 2017 Corp BondRQE$18.951,100
RTG Mining IncRTG$0.2076,692
Sprott Enrg Opp TrNRGY.UN$7.4210,985
Tamarack Valley Enrg LtdTVE$2.60527,739
Yellow Pages LtdY$7.14304,590


Search by Symbol       Canada   US  


Top