Market Activity

Last updated: Apr 26, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
CMLCanickel Mining Limited0.290+0.125+75.76%84,268
MARLMariana Resources Ltd1.710+0.680+66.02%8,119,896
AIS.HAis Resources Limited0.440+0.080+22.22%87,000
HWYHighway 50 Gold Corp0.620+0.110+21.57%88,600
PYRPyrogenesis Canada Inc0.770+0.120+18.46%3,104,058
ASNDAscendant Resources Inc.0.720+0.100+16.13%313,300
NRGNewrange Gold Corp0.340+0.045+15.25%122,000
GWMGalway Metals Inc0.310+0.040+14.81%83,300
BGMBarkerville Gold Mines L1.010+0.120+13.48%774,904
SLLStandard Lithium Ltd0.930+0.110+13.41%894,140
ARUAurania Resources Ltd2.140+0.250+13.23%5,950
STCSangoma Technologies Cor0.710+0.080+12.70%116,565
VRRVr Resources Inc.0.270+0.030+12.50%37,200
AALAdvantage Lithium Corp0.510+0.055+12.09%1,650,620
MRLMargaux Resources Ltd0.380+0.040+11.76%28,500
SVESilver One Resources Inc0.590+0.060+11.32%284,594
ZOMZomedica Pharmaceuticals Corp2.500+0.250+11.11%8,600
SMDStrategic Metals Ltd0.620+0.060+10.71%33,850
PHOPhoton Control Inc.1.670+0.160+10.60%579,854
TKTinka Resources Ltd0.670+0.060+9.84%140,450
BFDBeaufield Resources Inc.0.280+0.025+9.80%548,987
FPCFalco Resources Ltd1.470+0.130+9.70%544,989
TEP.UNTranseastern Power Trust0.580+0.050+9.43%47,101
DVDolly Varden Silver Corp0.610+0.050+8.93%29,500
XBCXebec Adsorption Inc0.370+0.030+8.82%34,000
MROMillrock Resources Inc.0.390+0.030+8.33%166,378
MMAMidnight Sun Mining Corp0.390+0.030+8.33%65,500
BTRBonterra Resources Inc.0.395+0.030+8.22%460,400
DYADynacert Inc1.070+0.080+8.08%3,079,243
MGGMinaurum Gold Inc.0.295+0.020+7.27%132,445
GAMEMillennial Esports Corp0.295+0.020+7.27%244,200
DWSDiamond Estates Wines An0.300+0.020+7.14%94,834
AZSArizona Silver Exploration Inc0.450+0.030+7.14%277,432
MLMillennial Lithium Corp1.370+0.090+7.03%68,689
GSVGold Standard Ventures C2.520+0.160+6.78%139,134
KWFKnightswood Financial Corp.1.260+0.080+6.78%398,780
XTTX Terra Resources Inc0.260+0.015+6.12%100,000
BRMBiorem Inc.0.350+0.020+6.06%523,433
CORECanadian Orebodies Inc0.455+0.025+5.81%100,515
LTELite Access Technologies Inc3.130+0.170+5.74%180,116
RPMRye Patch Gold Corp0.285+0.015+5.56%1,363,196
DMADiamedica Inc.0.380+0.020+5.56%132,780
FCA.UFirm Capital American Realty Part Corp6.750+0.350+5.47%4,935
PGMPure Gold Mining Inc0.580+0.030+5.45%153,912
DBLDarnley Bay Resources Li0.295+0.015+5.36%558,239
CNZCanadian Zeolite Corp0.590+0.030+5.36%80,950
GYAGuyana Goldstrike Inc0.300+0.015+5.26%86,000
ORE0Neorezone Gold Corporation0.600+0.030+5.26%191,330
AGBAtlantic Gold Corporatio1.500+0.070+4.90%1,210,116
MTOMetanor Res Inc.0.890+0.040+4.71%96,597
TREKTrek Mining Inc.1.350+0.060+4.65%216,303
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top