Market Activity

Last updated: Mar 22, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
SPL.PSPADA GOLD LTD0.22+0.06+37.50%7,000
ZNC.HZINCORE METALS INC0.21+0.06+35.48%7,582
AGX.HAMADOR GOLD CORP0.20+0.04+25.00%5,000
AACARAK RESOURCES CORP0.40+0.08+23.08%28,050
OYLCGX ENERGY INC0.14+0.03+21.74%3,895
BRSBRS RESOURCES LTD0.19+0.03+18.75%629,742
JDNJAYDEN RESOURCES INC0.13+0.02+18.18%12,500
CVXCEMATRIX CORPORATION0.33+0.05+18.18%900
REZREDZONE RESOURCES LTD0.20+0.03+17.65%50,000
ONVORONOVA ENERGY INC0.40+0.06+17.65%78,500
SSGSIGMA INDUSTRIES INC0.51+0.08+17.24%62,500
AZRAZARGA METALS CORP0.25+0.04+16.67%58,960
RNK.A1.69+0.24+16.55%26,053
DYADYNACERT INC0.92+0.13+16.46%4,208,773
SRCSTAKEHOLDER GOLD CORP0.43+0.06+16.22%37,400
NVTNORTEC MINERALS CORP0.15+0.02+15.38%2,000
BEANPEEKABOO BEANS INC0.64+0.08+14.29%12,500
MCEMINECORP ENERGY LTD0.13+0.02+13.64%26,000
VXLVAXIL BIO LTD0.13+0.02+13.64%15,000
YOOYANGAROO INC0.13+0.02+13.64%51,500
DFIDIAMOND FIELDS INTERNATIONAL LT0.18+0.02+12.50%28,000
TRATERAS RESOURCES INC0.18+0.02+12.50%55,000
ARTARHT MEDIA INC0.14+0.02+12.00%282,502
SPPSPOT COFFEE CANADA LTD0.14+0.02+12.00%173,392
AKRACKROO INC0.20+0.02+11.43%66,000
PNGKRAKEN SONAR INC0.20+0.02+11.43%2,666,957
LPKLUPAKA GOLD CORP0.16+0.02+10.71%4,000
HAN0.49+0.05+10.23%1,000
CVM0.65+0.06+10.17%587,203
BAYASTON BAY HOLDINGS LTD0.17+0.02+10.00%43,500
NEL.UNNOBEL REAL ESTATE INVESTMENT TR3.40+0.30+9.68%300
RKROCKHAVEN RESOURCES LTD.0.17+0.02+9.68%30,750
XBCXEBEC ADSORPTION INC0.34+0.03+9.68%966,006
IMAI-MINERALS INC.0.46+0.04+9.52%76,219
CMXCHILEAN METALS INC0.18+0.02+9.38%16,500
SOGSTRATEGIC OIL AND GAS LTD2.40+0.20+9.09%7,350
ABNABEN RESOURCES LTD.0.12+0.01+9.09%90,331
CSQCANAMEX RESOURCES CORP0.12+0.01+9.09%111,000
RLVRELEVIUM TECHNOLOGIES INC0.12+0.01+9.09%820,324
OKOK2 MINERALS LTD0.13+0.01+8.70%118,500
ESKESKAY MINING CORP.0.32+0.03+8.47%62,000
EMC2.33+0.18+8.37%970,870
HMXHUNT MINING CORP.0.26+0.02+8.33%3,500
BUSGRANDE WEST TRANSPORTATION GROU3.06+0.23+8.13%1,689,246
GLDGOLDON RESOURCES LTD0.20+0.02+8.11%2,000
BTRU0.54+0.04+8.00%2,000
DWSDIAMOND ESTATES WINES AND SPIRI0.34+0.03+7.94%212,772
QMCQMC QUANTUM MINERALS CORP0.14+0.01+7.69%75,923
NVINovra Technologies Inc.0.14+0.01+7.69%13,000
SPZSPRIZA MEDIA INC0.14+0.01+7.69%15,268
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top