Market Activity

Last updated: Sep 21, 2017 16:55 EST
SymbolCompany NameLastChange% Change
CYXCalyx Bio-Venture0.120+0.070+140.00%
ALTAAltamira Gold Corp.0.330+0.120+54.76%
MLYAmerican Cumo Mining0.150+0.050+50.00%
AULAurelius Minerals0.100+0.030+42.86%
ROC.HRed Oak Mining0.170+0.050+41.67%
FTECFintech Select Ltd.0.270+0.080+38.46%
GSDDevonian Health Group0.550+0.150+37.50%
LTVLeonovus Inc.0.210+0.060+35.48%
TTZTotal Telecom0.530+0.120+29.27%
DMADiaMedica Therapeutics0.350+0.080+27.78%
COVCovalon Technologies4.250+0.890+26.49%
TAUTintina Resources Inc.0.120+0.030+26.32%
JDNJayden Resources Inc.0.220+0.050+25.71%
VUXVital Energy Inc.0.180+0.040+24.14%
GQGreat Quest Fertilizer Ltd.0.190+0.040+23.33%
APEApogee Opportunities0.220+0.040+22.22%
CATChimata Gold Corp.0.120+0.020+21.05%
FGDFirst Global Data Limited0.270+0.050+20.45%
ZFRZephyr Minerals Ltd.0.240+0.040+20.00%
DSFDuSolo Fertilizers0.310+0.050+19.23%
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top