Market Activity

Last updated: Jul 21, 2017 16:55 EST
SymbolCompany NameLastChange% Change
APLAppulse Corp.0.180+0.060+52.17%
BAV.HBravern Ventures Ltd.0.110+0.030+37.50%
MSRMinsud Resources0.130+0.030+30.00%
LGNLegend Gold Corp.0.130+0.030+30.00%
SRESaville Resources Inc.0.200+0.050+29.03%
DFIDiamond Fields International0.170+0.040+26.92%
WIF.HWindfire Capital0.370+0.070+23.33%
XRRed Eagle Exploration0.140+0.030+22.73%
BRO.HBarksdale Capital Corp.0.500+0.090+21.95%
LTYLiberty Biopharma0.170+0.030+21.43%
PTKPOET Technologies0.270+0.050+20.00%
FPFP Newspapers Inc.0.190+0.030+18.75%
CHTACheetah Canyon Resources Corp.0.100+0.020+17.65%
HAW.PHaw Capital Corp.0.200+0.030+17.65%
OMOsisko Metals Inc.1.090+0.160+17.20%
WILWilton Resources0.840+0.120+16.67%
AGZAshanti Gold Corp.0.410+0.060+15.49%
PKTParkit Enterprise0.490+0.070+15.48%
SRGSRG Graphite Inc.0.600+0.080+15.38%
TGTrifecta Gold Ltd.0.230+0.030+15.00%
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top