Market Activity

Last updated: May 26, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
AEZSAeterna Zentaris Inc.1.55+0.28+22.05%140,311
PATHCounterPath Corporation2.98+0.38+14.62%110
BUBurcon Nutrascience Corporation1.66+0.19+12.93%41,743
GQMGolden Queen Mining Co. Ltd.0.81+0.07+9.46%24,050
TETTrilogy Energy Corp.5.10+0.36+7.59%202,002
FTPFortress Paper Ltd.7.00+0.49+7.53%1,500
PTGPivot Technology Solutions, Inc.1.87+0.13+7.47%118,164
SVMSilvercorp Metals Inc.4.09+0.28+7.35%1.106M
NPKVerde Agritech Plc1.18+0.08+7.27%222,530
GGDGoGold Resources Inc.0.63+0.04+6.78%81,811
ECSeCobalt Solutions Inc.0.97+0.06+6.59%78,640
KLSKelso Technologies Inc.1.20+0.07+6.19%46,301
TMRTMAC Resources Inc.16.20+0.94+6.16%64,124
YYellow Pages Limited5.00+0.29+6.16%104,920
ATZAritzia Inc.14.87+0.86+6.14%532,881
BARBalmoral Resources Ltd0.72+0.04+5.88%55,575
EXNExcellon Resources Inc.1.44+0.08+5.88%73,366
COMCardiome Pharma Corp.5.82+0.32+5.82%9,900
VNP5N Plus Inc.2.96+0.16+5.71%94,150
TMQTrilogy Metals Inc.0.93+0.05+5.68%6,009
CPHCipher Pharmaceuticals Inc.5.60+0.30+5.66%15,929
HBPHelix Biopharma Corp.1.00+0.05+5.26%19,000
WTEWestshore Terminals Investment Corporation21.94+1.08+5.18%422,000
DMLDenison Mines Corp.0.64+0.03+4.92%491,147
WEEDCanopy Growth Corporation8.00+0.35+4.58%1.406M
DCFDifference Capital Financial Inc.4.18+0.18+4.50%2,800
ITCIntrinsyc Technologies Corporation2.11+0.09+4.46%25,548
SBBSabina Gold & Silver Corp.1.90+0.08+4.40%259,890
AUMNGolden Minerals Company0.73+0.03+4.29%26,325
MAGMAG Silver Corp.16.08+0.63+4.08%325,844
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top