Market Activity

Last updated: Jul 21, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
TLBTearLab Corporation4.09+1.86+83.41%343,843
SFDNXT Energy Solutions Inc.0.87+0.23+35.94%74,925
KATKatanga Mining Ltd.0.77+0.06+8.45%1.453M
VNP5N Plus Inc.3.22+0.25+8.42%73,741
PDLNorth American Palladium Ltd.5.25+0.37+7.58%4,177
PTGPivot Technology Solutions, In2.39+0.15+6.70%147,381
APSAptose Biosciences Inc.1.77+0.11+6.63%48,634
GDLGoodfellow Inc.7.53+0.46+6.51%980
YCMNew Commerce Split Fund1.83+0.11+6.40%800
IAMIntegrated Asset Management Co1.48+0.08+5.71%5,400
LXRLXRandCo, Inc.7.00+0.35+5.26%700
AW.UNA&W Revenue Royalties Inco32.09+1.49+4.87%79,033
EXNExcellon Resources Inc.1.46+0.06+4.29%99,764
ETEvertz Technologies Limited17.97+0.73+4.23%16,535
DHX.BDHX Media Ltd.6.20+0.23+3.85%143,350
XAUGoldMoney Inc.2.45+0.09+3.81%53,695
FMFirst Quantum Minerals Ltd.13.22+0.48+3.77%2.601M
MOGOMogo Finance Technology Inc.4.46+0.16+3.72%35,038
BSD.UNBrookfield Soundvest Split Tru1.40+0.05+3.70%400
TNXTanzanian Royalty Exploration 0.61+0.02+3.39%13,100
CFWCalfrac Well Services Ltd.3.21+0.10+3.22%1.367M
MPVDMountain Province Diamonds Inc4.84+0.15+3.20%80,665
YRIYamana Gold Inc.3.30+0.10+3.12%5.836M
CGTColumbus Gold Corp.0.67+0.02+3.08%71,079
SLF.PR.KSUN LIFE FINANCIAL INC PREF SE21.75+0.64+3.03%4,000
ESMEURO SUN MINING INC1.05+0.03+2.94%31,119
RCHRichelieu Hardware Ltd.32.74+0.92+2.89%43,510
GXEGear Energy Ltd.0.75+0.02+2.74%158,906
IPCIIntelliPharmaCeutics Internati3.39+0.09+2.73%16,370
HBMHudbay Minerals Inc.8.40+0.22+2.69%1.434M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top