Market Activity

Last updated: Apr 26, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
RFPResolute Forest Products8.92+1.25+16.30%32,064
NDMNorthern Dynasty Mineral2.25+0.20+9.76%3,054,002
CFCanaccord Genuity Group5.14+0.42+8.90%665,507
ARZAralez Pharmaceuticals Inc2.31+0.17+7.94%67,832
WRGWestern Energy Services2.08+0.13+6.67%306,102
GMPGmp Capital Inc.3.40+0.21+6.58%366,380
BLDPBallard Power4.09+0.25+6.51%657,473
EPIEssa Pharma Inc2.79+0.17+6.49%10,194
HSMHelius Medical Technologies Inc2.06+0.12+6.19%77,678
AUPAurinia Pharmaceuticals10.03+0.58+6.14%106,208
HNUHorizons Beta Pro Nymex8.25+0.43+5.50%1,260,026
KLKirkland Lake Gold Ltd9.63+0.50+5.48%1,641,885
BRBig Rock Brewery Inc.6.75+0.31+4.81%97,932
IPCOInternational Petroleum Corporation5.76+0.26+4.73%37,857
THTheratechnologies6.79+0.30+4.62%335,523
ESPEspial Group Inc.2.31+0.10+4.52%21,500
BRBBrick Brewing J3.54+0.14+4.12%18,600
MUXMcewen Mining Inc4.06+0.16+4.10%584,524
KDXKlondex Mines Ltd.4.87+0.18+3.84%1,229,500
CASCascades Inc15.99+0.56+3.63%543,824
WDOWesdome Gold Mines Ltd.3.43+0.12+3.63%726,131
OSKOsisko Mining Inc.5.15+0.18+3.62%821,632
SSOSilver Standard Res Inc.13.97+0.48+3.56%385,348
CFWCalfrac Well Services Lt3.57+0.12+3.48%566,534
PSIPason Systems Inc.20.62+0.67+3.36%258,772
MAGMAG Silver Corp.16.36+0.53+3.35%355,036
VRXValeant Pharmaceuticals12.67+0.41+3.34%1,227,671
GOOSCanada Goose Holdings Inc22.95+0.74+3.33%159,194
CEECentamin Plc3.18+0.10+3.25%15,400
THOTahoe Resources Inc11.10+0.33+3.06%1,109,620
AMMAlmaden Minerals Ltd.2.10+0.06+2.94%85,975
PGPremier Gold Mines Ltd.2.81+0.08+2.93%1,552,784
XAUGoldmoney Inc3.24+0.09+2.86%39,935
AFNAg Growth International55.01+1.52+2.84%156,537
SVMSilvercorp Metals Inc.4.39+0.12+2.81%1,506,960
TDGTrinidad Drilling Ltd.2.22+0.06+2.78%1,142,874
HFDHorizons BP SP TSX Cap F6.09+0.16+2.70%27,735
PVGPretium Resources Inc.13.36+0.35+2.69%350,809
ELDEldorado Gold4.74+0.12+2.60%2,948,200
EPSEpsilon Energy Ltd.3.18+0.08+2.58%240,360
EDREndeavour Silver Corp.4.02+0.10+2.55%792,169
GWRGwr Global Water Resourc12.50+0.31+2.54%35,343
IIIImperial Metals Corp6.25+0.15+2.46%30,769
FRFirst Majestic Silver Co11.25+0.26+2.37%886,280
HBMHudbay Minerals Inc.8.31+0.19+2.34%1,804,865
DGCDetour Gold Corporation15.91+0.36+2.32%993,470
MRUMetro Inc46.21+1.03+2.28%844,366
UFSDomtar Corporation54.46+1.17+2.20%47,164
NSUNevsun Res J3.27+0.07+2.19%549,692
FSVFirstservice Corporation83.84+1.76+2.14%87,011
BGI.UNBrookfield Glbl Infras S7.55+0.15+2.03%25,547
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top