Market Activity

Last updated: Mar 22, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
FRCCANYON SERVICES GROUP INC.5.94+0.91+18.09%5,775,108
SLWSILVER WHEATON CORP.28.56+2.00+7.53%2,500,910
TOSTSO3 INC3.00+0.20+7.14%162,389
ISVINFORMATION SERVICES CORPORATIO20.07+1.32+7.04%92,490
PIHPACIFIC INSIGHT ELECTRONICS COR8.26+0.45+5.76%7,265
BXBIOX CORPORATION0.92+0.05+5.75%7,200
CMHCARMANAH TECHNOLOGIES CORP.3.96+0.21+5.60%7,925
PAR.UNPARTNERS REIT UNITS3.65+0.19+5.49%16,072
HEN.UNENERGY LEADERS INCOME FD7.27+0.36+5.21%200
EPIESSA PHARMA INC4.45+0.22+5.20%80,284
NPCNAPEC INC1.05+0.05+5.00%927,440
GDIGDI INTEGRATED FACILITY SERVICE16.53+0.78+4.95%4,882
MSVMINCO SILVER CORP.1.28+0.06+4.92%8,080
PRQPETRUS RESOURCES LTD2.41+0.11+4.78%27,923
INQINSCAPE CORP., SV4.34+0.19+4.58%11,450
TPKTEN PEAKS COFFEE COMPANY INC6.63+0.29+4.57%27,027
SCUTHE SECOND CUP LTD.1.62+0.07+4.52%4,850
KRNKARNALYTE RESOURCES INC0.70+0.03+4.48%12,100
NCUNEVADA COPPER CORP.0.70+0.03+4.48%14,000
NGQNGEX RESOURCES INC.1.18+0.05+4.42%6,740
SDYSTRAD ENERGY SERVICES LTD1.45+0.06+4.32%17,435
TECK.BTECK RESOURCES LIMITED CL B28.47+1.17+4.29%3,334,772
PLSPOLARIS MATERIALS CORPORATION1.04+0.04+4.00%15,300
CWLCALDWELL PARTNERS INTERNATIONAL1.09+0.04+3.81%5,300
TECK.ATECK RESOURCES LIMITED CL A29.36+1.01+3.56%5,709
ARZARALEZ PHARMACEUTICALS INC3.08+0.10+3.36%50,672
XCTEXACTEARTH LTD1.24+0.04+3.33%623
TVTREVALI MINING CORPORATION1.26+0.04+3.28%5,214,314
AYAAMAYA INC21.09+0.66+3.23%747,793
VNP5N PLUS INC.1.93+0.06+3.21%10,177
SISSAVARIA CORP.12.28+0.38+3.19%101,516
EXNEXCELLON RESOURCES INC.1.67+0.05+3.09%224,635
ARGAMERIGO RESOURCES LTD.0.68+0.02+3.03%251,755
CVECENOVUS ENERGY INC.17.03+0.50+3.02%3,030,381
STBSTUDENT TRANSPORTATION INC.7.50+0.22+3.02%248,008
VBVVBI VACCINES INC7.00+0.20+2.94%5,529
PWTPENN WEST PETROLEUM LTD.2.11+0.06+2.93%1,008,616
FCS.PR.CFAIRCOURT SPLIT TRUST 6.00 PCT 10.70+0.30+2.88%1,100
SMFSEMAFO J4.40+0.12+2.80%1,664,476
FTPFORTRESS PAPER LTD.8.20+0.22+2.76%29,800
DGCDETOUR GOLD CORPORATION15.90+0.40+2.58%1,648,328
MEQMAINSTREET EQ J35.33+0.86+2.49%2,300
BLXBORALEX INC.21.08+0.51+2.48%239,259
ECSECOBALT SOLUTIONS INC1.26+0.03+2.44%433,985
IIP.UNINTERRENT REAL ESTATE INVESTMEN7.57+0.18+2.44%275,267
SNCSNC-LAVALIN SV52.36+1.23+2.41%612,647
FTSFORTIS INC43.65+1.00+2.34%1,475,550
CLSCELESTICA INC., SV18.84+0.43+2.34%390,824
CGTCOLUMBUS GOLD CORP0.89+0.02+2.30%813,878
BDTBIRD CONSTRUCTION INC.9.84+0.22+2.29%118,972
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top