Market Activity

Last updated: Sep 21, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
MDNAMedicenna Therapeutics Corp.2.50+0.49+24.38%17,850
SCLShawCor Ltd.27.58+3.02+12.30%269,306
NRGY.UNSprott Energy Opportunities Tr6.05+0.55+10.00%3,800
BRYBri-Chem Corp.0.63+0.05+8.62%6,000
ARZAralez Pharmaceuticals Inc.1.87+0.14+8.09%45,867
DCMDATA Communications Management1.50+0.11+7.91%70,238
WDOWesdome Gold Mines Ltd.2.38+0.17+7.69%2.106M
GTXGran Tierra Exchangeco Inc.2.79+0.18+6.90%200
FOODGoodfood Market Corp.2.40+0.15+6.67%77,668
PGFPengrowth Energy Corporation1.13+0.07+6.60%6.217M
BDIBlack Diamond Group Limited1.96+0.12+6.52%348,391
TLBTearLab Corporation1.75+0.10+6.06%1,500
PLIProMetic Life Sciences Inc.1.56+0.08+5.41%1.228M
DRXADF Group Inc.2.75+0.14+5.36%1,100
GLGGLG Life Tech Corporation0.99+0.05+5.32%14,970
KRNKarnalyte Resources Inc.0.60+0.03+5.26%14,000
FRXFennec Pharmaceuticals Inc.14.80+0.74+5.26%200
GSCGolden Star Resources Ltd.0.89+0.04+4.71%97,464
NOANorth American Energy Partners5.24+0.23+4.59%310,060
ATHAthabasca Oil Corporation0.98+0.04+4.26%2.455M
ERFEnerplus Corporation12.40+0.48+4.03%1.419M
SMFSEMAFO Inc.3.42+0.13+3.95%1.366M
STEPSTEP Energy Services Ltd.10.75+0.40+3.86%1.048M
ABTAbsolute Software Corporation7.80+0.29+3.86%69,622
SGYSurge Energy Inc.2.20+0.08+3.77%1.318M
FAH.UFAIRFAX AFRICA HOLDINGS CORPOR13.80+0.50+3.76%13,520
SESSecure Energy Services Inc.8.33+0.30+3.74%398,875
PVGPretium Resources Inc.10.61+0.38+3.71%969,428
SPESpartan Energy Corp.6.57+0.23+3.63%952,057
FCS.UNFaircourt Split Trust5.95+0.20+3.48%425
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top