Market Activity

Last updated: Sep 21, 2017 16:55 EST
SymbolCompany NameLastChange% Change
QRO.HQuadro Resources0.110-0.050-29.03%
ATIAltai Resources0.230-0.090-27.42%
NSENew Stratus Energy0.270-0.080-22.86%
TRUTrius Investments0.170-0.040-17.50%
DMG.HDMD Digital Health Connections0.210-0.040-16.00%
GLDGoldON Resources0.160-0.030-15.79%
IROInter-Rock Minerals0.250-0.050-15.52%
PQEPetroteq Energy Inc.0.400-0.070-14.89%
PGXProsper Gold0.120-0.020-14.81%
HEMHemostemix Inc.0.120-0.020-14.81%
TSDTsodilo Resources0.600-0.100-14.29%
NOBNoble Mineral Exploration0.130-0.020-13.79%
JNXJunex Inc0.420-0.070-13.40%
POI.HPounce Technologies0.130-0.020-13.33%
GLBGoldbank Mining0.170-0.030-13.16%
BBCM Resources0.110-0.020-12.50%
SRCStakeholder Gold Corp.0.350-0.050-12.50%
SDCSolidusGold Inc.0.140-0.020-12.50%
TRATeras Resources0.110-0.020-12.00%
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top