Market Activity

Last updated: Apr 26, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
MARLMariana Resources Ltd1.710+0.680+66.02%8,119,896
FFFirst Mining Finance Cor0.600+0.010+1.69%5,459,196
PYRPyrogenesis Canada Inc0.770+0.120+18.46%3,104,058
DYADynacert Inc1.070+0.080+8.08%3,079,243
STMScientific Metals Corp1.070+0.040+3.88%2,272,795
ACBAurora Cannabis Inc2.610-0.050-1.88%2,268,587
RTIRadient Technologies Inc0.510+0.010+2.00%2,141,313
AALAdvantage Lithium Corp0.510+0.055+12.09%1,650,620
RPMRye Patch Gold Corp0.285+0.015+5.56%1,363,196
CORCamino Minerals Corporat1.130-0.010-0.88%1,307,829
PHMPatient Home Monitoring0.255+0.005+2.00%1,289,180
PSHPetroshale Inc1.040-0.030-2.80%1,236,600
AGBAtlantic Gold Corporatio1.500+0.070+4.90%1,210,116
PEEKPeeks Social Ltd.0.890-0.010-1.11%1,017,394
IMHInvictus MD Strategies Corp1.820-0.020-1.09%997,976
NXONexoptic Technology Corp1.910-0.070-3.54%993,184
SCGSelectcore Ltd.0.285+0.010+3.64%965,800
DLSDealnet Capital Corp0.4400.000.00%902,160
VITVictoria Gold Corp.0.700+0.010+1.45%897,589
SLLStandard Lithium Ltd0.930+0.110+13.41%894,140
TLTTheralase Technologies I0.470-0.010-2.08%788,425
BGMBarkerville Gold Mines L1.010+0.120+13.48%774,904
ICGIntegra Gold Corp.0.800-0.020-2.44%752,498
ICCIcc International Cannabis Corp1.080-0.050-4.42%725,745
NEVNevada Sunrise Gold Corp0.265-0.015-5.36%714,904
BBIBlackbird Energy Inc0.510-0.015-2.86%663,166
FGDFirst Global Data Limite0.730-0.040-5.19%631,817
CGPCornerstone Capital Reso0.395+0.015+3.95%609,375
EMHEmerald Health Therapeut1.310+0.030+2.34%602,549
SVIStoragevault Canada Inc.2.390-0.050-2.05%582,383
PHOPhoton Control Inc.1.670+0.160+10.60%579,854
DBLDarnley Bay Resources Li0.295+0.015+5.36%558,239
BFDBeaufield Resources Inc.0.280+0.025+9.80%548,987
FPCFalco Resources Ltd1.470+0.130+9.70%544,989
BRMBiorem Inc.0.350+0.020+6.06%523,433
THCXThe Hydropothecary Corp.2.000-0.080-3.85%512,272
OGIOrganigram Holdings Inc2.570-0.100-3.75%485,071
BTRBonterra Resources Inc.0.395+0.030+8.22%460,400
LXELeucrotta Exploration In2.120-0.030-1.40%437,413
MJNCronos Group Inc.2.660-0.140-5.00%436,474
FOFalcon Oil & Gas Ltd0.380-0.015-3.80%415,550
EMCEmblem Corp2.490-0.070-2.73%410,178
KWFKnightswood Financial Corp.1.260+0.080+6.78%398,780
TWMTidewater Midstream and1.340-0.020-1.47%390,525
NYXNyx Gaming Group Limited1.090-0.020-1.80%370,435
KALYKalytera Therapeutics Inc.0.340-0.015-4.23%369,534
KNTK92 Mining Inc0.8300.000.00%363,066
AVAAurvista Gold Corporatio0.3050.000.00%347,300
ATCAtac Resources Ltd.0.580+0.020+3.57%336,818
BUSGrande West Transportati2.8800.000.00%328,001
ASNDAscendant Resources Inc.0.720+0.100+16.13%313,300
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top