Market Activity

Last updated: Sep 21, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
HIVEHIVE Blockchain Technologies1.890+0.050+2.72%10,707,267
LTVLeonovus Inc.0.210+0.060+35.48%9,608,402
MXLMX Gold Corp.0.170+0.030+17.24%7,294,462
CYXCalyx Bio-Venture0.120+0.070+140.00%6,233,482
DYADynaCERT Inc.0.780+0.060+8.33%3,518,545
TWMTidewater Midstream & Infrast.1.330+0.010+0.76%3,032,567
MRSMission Ready Services0.2500.0000.00%2,751,247
PNOPentanova Energy0.390+0.020+4.05%2,556,808
ATIAltai Resources0.230-0.090-27.42%2,183,911
FTECFintech Select Ltd.0.270+0.080+38.46%2,135,049
PWMPower Metals Corp.0.310+0.030+10.71%1,882,948
NYXNYX Gaming Group2.3400.0000.00%1,838,775
AULAurelius Minerals0.100+0.030+42.86%1,738,000
FGDFirst Global Data Limited0.270+0.050+20.45%1,580,500
LJLucky Minerals0.170+0.020+13.33%1,518,500
LGLGC Capital Ltd.0.130-0.010-7.14%1,452,177
ABNAben Resources Ltd.0.350-0.040-9.09%1,226,142
ALTAAltamira Gold Corp.0.330+0.120+54.76%1,222,264
GGIGaribaldi Resources1.510-0.110-6.79%1,206,903
KNTK92 Mining Inc.0.430-0.010-2.27%1,155,264
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top