Market Activity

Last updated: May 26, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
FOFalcon Oil & Gas0.3900.0000.00%4,732,411
TLTTheralase Technologies0.470-0.020-4.12%4,376,760
NOTNoront Resources0.370+0.050+15.63%3,260,065
SGISuperior Gold Inc.1.020+0.040+4.08%2,181,600
MXLMX Gold Corp.0.160+0.010+6.67%2,133,683
ICGIntegra Gold Corp.1.100-0.020-1.79%2,037,543
IKMIkkuma Resources0.660+0.100+17.86%1,855,400
PHMPatient Home Monitoring0.400+0.010+2.56%1,405,925
ZZinc One Resources0.670-0.010-1.47%1,363,773
CXVConvalo Health International0.170-0.010-2.86%1,355,404
VEINEnforcer Gold Corp.0.2300.0000.00%1,251,380
CBWCannabis Wheaton Income1.170-0.040-3.31%1,149,908
ATWAtmanCo Inc.0.220-0.020-8.33%1,138,968
EILEmpire Industries0.620-0.030-4.62%1,035,841
MGGMinaurum Gold0.340+0.040+13.33%957,072
KENKenadyr Mining (Holdings)0.530+0.010+1.92%942,710
RTIRadient Technologies Inc.0.750+0.040+5.63%784,253
ATEAntibe Therapeutics0.100-0.010-9.09%770,233
BPEBrightPath Early Learning0.7900.0000.00%767,000
VTTVendetta Mining Corp.0.320+0.050+18.52%762,239
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top