Market Activity

Last updated: Mar 22, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
LALOS ANDES COPPER LIMITED0.19+0.01+2.78%6,263,000
NXONEXOPTIC TECHNOLOGY CORP1.56-1.11-41.57%4,905,114
DYADYNACERT INC0.92+0.13+16.46%4,208,773
TTDTINKERINE STUDIOS LTD0.10-0.05-34.48%3,084,879
VPTVENTRIPOINT DIAGNOSTICS LTD0.560.000.00%2,965,361
PNGKRAKEN SONAR INC0.20+0.02+11.43%2,666,957
PHMPATIENT HOME MONITORING CORP0.26-0.01-3.70%2,534,128
NLCNEO LITHIUM CORP1.25-0.02-1.57%2,272,731
FOFALCON OIL & GAS LTD0.38-0.03-6.25%2,157,681
BTRBONTERRA RESOURCES INC.0.35-0.01-2.78%2,094,700
CXVCONVALO HEALTH INTERNATIONAL CO0.120.000.00%2,075,665
AGBATLANTIC GOLD CORPORATION1.18+0.07+6.31%1,899,125
ADZADAMERA MINERALS CORP0.130.000.00%1,898,667
IMLIBERIAN MINERALS LTD0.11-0.03-21.43%1,774,032
BBIBLACKBIRD ENERGY INC0.50+0.01+2.04%1,740,429
RVVREVIVE THERAPEUTICS LTD0.24+0.01+4.44%1,689,736
BUSGRANDE WEST TRANSPORTATION GROU3.06+0.23+8.13%1,689,246
ACBAURORA CANNABIS INC2.27+0.02+0.89%1,651,161
SVISTORAGEVAULT CANADA INC.1.89+0.13+7.39%1,457,240
EMOEMERITA RESOURCES CORP0.16-0.07-29.55%1,354,296
ICGINTEGRA GOLD CORP.0.83+0.05+6.41%1,199,856
NXSNEXUS GOLD CORP0.23-0.04-13.21%1,199,721
LIXLITHIUM X ENERGY CORP1.54-0.07-4.35%1,139,464
KGKLONDIKE GOLD CORP0.22+0.01+4.76%1,092,251
AZSARIZONA SILVER EXPLORATION INC0.23-0.01-4.26%984,058
EMC2.33+0.18+8.37%970,870
XBCXEBEC ADSORPTION INC0.34+0.03+9.68%966,006
FMSFOCUS GRAPHITE INC0.10-0.01-4.76%829,032
RLVRELEVIUM TECHNOLOGIES INC0.12+0.01+9.09%820,324
LIAMERICAN LITHIUM CORP0.15-0.01-3.23%772,556
TKTINKA RESOURCES LTD0.52-0.05-8.77%734,177
RTIRADIENT TECHNOLOGIES INC0.64+0.04+6.67%728,449
ZMSZECOTEK PHOTONICS INC.0.29+0.01+1.75%713,850
EHTENERDYNAMIC HYBRID TECH CORP0.12-0.01-7.69%702,740
ADKDIAGNOS INC.0.14-0.01-3.33%684,000
FGDFIRST GLOBAL DATA LIMITED0.87-0.02-2.25%683,550
GPYGOLDEN PREDATOR MINING CORP1.45+0.03+2.11%680,673
MJNPHARMACAN CAPITAL CORP2.62+0.02+0.77%671,498
FFFIRST MINING FINANCE CORP0.93-0.02-1.60%667,326
PEAPETROLIA INC.0.14-0.02-10.00%665,651
AAL0.64+0.02+3.23%648,948
IDMIDM MINING LTD0.17-0.01-2.94%645,064
BRSBRS RESOURCES LTD0.19+0.03+18.75%629,742
QNC0.11-0.01-8.33%629,000
AVAAURVISTA GOLD CORPORATION0.32+0.01+3.23%623,396
STTSTT ENVIRO CORP0.18-0.03-12.50%616,810
MEIMANITOK ENERGY INC.0.140.000.00%609,200
CVM0.65+0.06+10.17%587,203
MITTHE MINT CORPORATION0.11-0.03-22.22%573,445
PTEPIONEERING TECHNOLOGY CORP.1.10-0.01-0.90%561,545
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top