Market Activity

Last updated: Jul 21, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
ACBAurora Cannabis Inc.2.590+0.160+6.58%3,589,267
QBALGC Capital Ltd.0.110-0.020-12.50%2,071,880
VITVictoria Gold0.5300.0000.00%1,143,460
BKDBreaking Data Corp.2.650+0.060+2.32%940,253
EXCEssex Angel Capital Inc.0.1000.0000.00%850,000
IMHInvictus MD Strategies1.270-0.070-5.22%828,112
PHMPatient Home Monitoring0.390+0.010+2.67%822,751
DLSDealNet Capital Corp.0.270+0.010+1.92%787,300
GXUGoviEx Uranium0.230-0.010-4.17%752,243
NGZNRG Metals Inc.0.120+0.010+4.55%733,500
MEIManitok Energy0.1000.0000.00%727,870
PTKPOET Technologies0.270+0.050+20.00%699,540
VEINEnforcer Gold Corp.0.200+0.010+2.63%698,300
RPMRye Patch Gold0.220-0.010-2.22%694,246
AVAAurvista Gold0.290-0.020-6.56%656,500
MLGML Gold Corp.0.120-0.010-7.69%618,500
NVONovo Resources1.850+0.170+10.12%604,230
WLFWolfden Resources Corp.0.140-0.010-3.57%589,928
AAAlba Minerals Ltd.0.130+0.010+8.33%530,750
ATCAtac Resources Ltd0.530-0.020-3.64%526,350
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top