Market Activity

Last updated: April 28, 20117   16:55 EST
SymbolLastChange% ChangeVolume
DLV.H 0.4100.360+720.00%923,250
CWQ.H 0.020-0.005-20.00%363,000
LBY.H 0.540-0.010-1.82%262,915
TLL.H 0.0300.005+20.00%250,000
VEM.H 0.1100.0000.00%241,000
SAE.H 0.150-0.015-9.09%186,625
JOR.H 0.1900.015+8.57%136,810
RYS.H 0.0800.0000.00%130,000
ROS.H 0.0950.005+5.56%120,000
TMT.H 0.010-0.005-33.33%115,000
KYS.H 0.145-0.055-27.50%89,666
BCU.H 0.0900.005+5.88%80,140
PIT.H 0.375-0.005-1.32%71,650
WST.H 0.2250.030+15.38%44,500
BBS.H 0.090-0.005-5.26%36,000
AIS.H 0.380-0.030-7.32%34,200
NOL.H 0.0650.0000.00%25,000
GRA.H 0.0350.015+75.00%24,000
CHY.H 0.085-0.010-10.53%21,667
AMT.H 0.040-0.010-20.00%20,000
VVI.H 0.1350.005+3.85%20,000
JEN.H 0.0700.0000.00%19,000
EDW.H 0.2200.020+10.00%17,000
MVE.H 0.085-0.055-39.29%13,615
ODX.H 0.0550.010+22.22%13,000
MAZ.H 0.030-0.005-14.29%11,500
KUR.H 0.1200.010+9.09%10,296
VCV.H 0.070-0.005-6.67%10,000
PED.H 0.1300.020+18.18%9,250
BAV.H 0.2000.055+37.93%8,500
Update every 5 minutes.
Prices delayed at least 15 minutes.
Stocks that trade in $US have not been converted to $CDN in the above tables.


Search by Symbol       Canada   US  


Top