Market Activity

Last updated: August 18, 20117   16:55 EST
SymbolLastChange% ChangeVolume
VCV.H 0.0500.0000.00%669,000
UCM.H 0.1500.090+150.00%304,690
MGZ.H 0.0300.005+20.00%108,600
DMG.H 0.3850.025+6.94%91,500
CIP.H 0.0350.0000.00%75,000
CVN.H 0.060-0.020-25.00%72,802
PED.H 0.125-0.025-16.67%65,000
JEN.H 0.0600.005+9.09%60,100
AIS.H 0.210-0.010-4.55%35,000
BCU.H 0.105-0.015-12.50%29,500
IFD.H 0.005-0.005-50.00%25,000
WST.H 0.1600.0000.00%20,000
CWQ.H 1.150-0.050-4.17%20,000
MOE.H 0.0150.0000.00%16,666
NFK.H 0.900-0.050-5.26%16,650
QRO.H 0.115-0.015-11.54%15,571
GCC.H 0.1850.050+37.04%15,000
AGY.H 0.080-0.010-11.11%13,000
RGZ.H 0.010-0.005-33.33%12,000
ROC.H 0.085-0.015-15.00%10,000
QAI.H 0.3500.040+12.90%7,500
CQV.H 0.1350.0000.00%5,116
ENV.H 0.005-0.010-66.67%4,800
SUI.H 0.070-0.015-17.65%4,050
POI.H 0.1650.0000.00%3,750
ANT.H 0.0900.0000.00%3,333
AM.H 2.4300.030+1.25%3,200
ETV.H 0.0200.0000.00%2,500
MAZ.H 0.0500.0000.00%2,000
BBS.H 0.1100.015+15.79%1,534
Update every 5 minutes.
Prices delayed at least 15 minutes.
Stocks that trade in $US have not been converted to $CDN in the above tables.


Search by Symbol       Canada   US  


Top