Market Activity

Last updated: Aug 22, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
TECK.BTeck Resources Limited30.18+0.29+0.97%2.347M
AIMAimia Inc.1.83-0.05-2.66%2.279M
YRIYamana Gold Inc.3.40-0.06-1.73%2.22M
MFCManulife Financial Corporation24.50+0.04+0.16%2.194M
HBMHudbay Minerals Inc.10.38+0.00+0.00%2.181M
FMFirst Quantum Minerals Ltd.13.54+0.00+0.00%1.998M
ECAEncana Corporation11.41+0.14+1.24%1.912M
KKinross Gold Corporation5.24-0.13-2.42%1.898M
TDThe Toronto-Dominion Bank64.28-0.13-0.20%1.811M
ENBEnbridge Inc.50.18+0.79+1.60%1.728M
TVTrevali Mining Corporation1.42+0.01+0.71%1.681M
CNQCanadian Natural Resources Lim38.17+0.17+0.45%1.632M
BBD.BBombardier Inc.2.60-0.03-1.14%1.616M
SUSuncor Energy Inc.39.04+0.16+0.41%1.529M
EFNElement Fleet Management Corp.8.91+0.16+1.83%1.527M
WEFWestern Forest Products Inc.2.57+0.07+2.80%1.527M
SSherritt International Corpora0.90+0.07+8.43%1.518M
RYRoyal Bank of Canada92.01-0.06-0.07%1.503M
LUNLundin Mining Corporation9.29+0.08+0.87%1.492M
CVECenovus Energy Inc.9.25+0.00+0.00%1.45M
TCWTrican Well Service Ltd.3.39+0.13+3.99%1.421M
CPGCrescent Point Energy Corp.8.35+0.01+0.12%1.384M
ACAir Canada23.04+0.16+0.70%1.363M
TRQTurquoise Hill Resources Ltd.3.83-0.03-0.78%1.357M
NDMNorthern Dynasty Minerals Ltd.2.05+0.20+10.81%1.332M
BTEBaytex Energy Corp.3.08+0.02+0.65%1.297M
ECNECN Capital Corp.3.82-0.01-0.26%1.287M
POTPotash Corporation of Saskatch21.59-0.23-1.05%1.198M
PLIProMetic Life Sciences Inc.1.23-0.07-5.38%1.174M
OGCOceanaGold Corporation3.76+0.07+1.90%1.166M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top