Market Activity

Last updated: Jul 26, 2017 14:35 EST
SymbolCompany NameLastChange% ChangeVolume
ECAEncana Corporation13.00+0.04+0.31%5.012M
TCWTrican Well Service Ltd.3.80+0.21+5.85%4.552M
BTOB2Gold Corp.3.32+0.08+2.31%3.578M
CVECenovus Energy Inc.10.14+0.21+2.11%3.241M
BTEBaytex Energy Corp.3.47+0.17+5.30%2.982M
CPGCrescent Point Energy Corp.9.99+0.29+2.99%2.678M
HBMHudbay Minerals Inc.9.86+0.51+5.45%2.607M
TRQTurquoise Hill Resources Ltd.3.97+0.15+3.93%2.569M
AAR.UNPure Industrial Real Estate Tr6.43-0.23-3.45%2.35M
FMFirst Quantum Minerals Ltd.14.68+0.68+4.86%2.322M
TECK.BTeck Resources Limited26.30+0.54+2.10%2.148M
CFWCalfrac Well Services Ltd.3.59+0.24+7.16%1.976M
LUNLundin Mining Corporation8.57+0.19+2.27%1.915M
KKinross Gold Corporation5.30+0.14+2.71%1.821M
MFCManulife Financial Corporation25.47-0.32-1.24%1.82M
PDPrecision Drilling Corporation3.91+0.01+0.26%1.808M
MEGMEG Energy Corp.4.77+0.24+5.30%1.757M
YRIYamana Gold Inc.3.20+0.10+3.23%1.672M
APHAphria Inc.6.64+0.19+2.95%1.654M
WEEDCanopy Growth Corporation9.15+0.44+5.05%1.601M
TDThe Toronto-Dominion Bank65.00+0.01+0.02%1.436M
GGoldcorp Inc.17.06+0.28+1.67%1.413M
LLoblaw Companies Limited68.64-2.85-3.99%1.412M
OBEObsidian Energy Ltd.1.60+0.05+3.23%1.404M
SUSuncor Energy Inc.39.43+0.45+1.15%1.396M
SPESpartan Energy Corp.6.57+0.32+5.12%1.33M
PGFPengrowth Energy Corporation0.99+0.05+5.32%1.272M
CNQCanadian Natural Resources Lim38.56+0.52+1.37%1.272M
ERFEnerplus Corporation11.37+0.07+0.62%1.267M
AKGAsanko Gold Inc.1.64-0.01-0.61%1.265M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top