Market Activity

Last updated: Sep 22, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BBD.BBombardier Inc.2.23-0.14-5.91%9.637M
PPLPembina Pipeline Corporation42.12-0.54-1.27%5.214M
CVECenovus Energy Inc.12.69+0.24+1.93%4.589M
PLSPolaris Materials Corporation3.60+0.84+30.43%4.471M
ACAir Canada27.51+1.11+4.20%3.82M
ECNECN Capital Corp.3.96+0.19+5.04%3.752M
PGFPengrowth Energy Corporation1.16+0.03+2.65%3.715M
ECAEncana Corporation13.89-0.10-0.71%3.655M
KKinross Gold Corporation5.23+0.02+0.38%3.53M
FMFirst Quantum Minerals Ltd.14.03+0.28+2.04%3.494M
BBBlackBerry Limited11.26-0.58-4.90%2.975M
PDPrecision Drilling Corporation3.80+0.10+2.70%2.96M
WCPWhitecap Resources Inc.9.65-0.18-1.83%2.472M
TDThe Toronto-Dominion Bank69.13+0.12+0.17%2.468M
ENBEnbridge Inc.50.66-0.48-0.94%2.325M
CPGCrescent Point Energy Corp.9.76-0.07-0.71%2.28M
TRPTransCanada Corporation61.23-0.40-0.65%2.23M
TCWTrican Well Service Ltd.4.35+0.02+0.46%2.149M
TDGTrinidad Drilling Ltd.1.81-0.05-2.69%2.147M
BTEBaytex Energy Corp.3.59-0.02-0.55%2.097M
GTEGran Tierra Energy Inc.2.84+0.00+0.00%2.039M
LACLithium Americas Corp.1.54-0.11-6.67%1.98M
IVNIvanhoe Mines Ltd.4.16+0.06+1.46%1.965M
HBMHudbay Minerals Inc.9.15-0.23-2.45%1.94M
THOTahoe Resources Inc.7.08+0.18+2.61%1.888M
SUSuncor Energy Inc.42.09-0.13-0.31%1.789M
BNSThe Bank of Nova Scotia79.72+0.39+0.49%1.756M
TOGTORC Oil & Gas Ltd.6.18+0.00+0.00%1.677M
TECK.BTeck Resources Limited27.10+0.18+0.67%1.649M
POTPotash Corporation of Saskatch23.79+0.04+0.17%1.607M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top