Market Activity

Last updated: May 24, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
AIMAimia Inc.2.14-0.28-11.57%8.183M
ONCOncolytics Biotech Inc.0.62-0.30-32.61%6.253M
BTOB2Gold Corp.3.33+0.08+2.46%5.424M
ECAEncana Corporation14.70-0.43-2.84%5.697M
YRIYamana Gold Inc.3.75+0.07+1.90%6.359M
MSLMerus Labs International Inc.1.60-0.01-0.62%5.001M
ESIEnsign Energy Services Inc.7.19-0.08-1.10%4.598M
KKinross Gold Corporation5.68+0.04+0.71%4.665M
BBD.BBombardier Inc.2.16+0.07+3.35%4.451M
IMGIAMGOLD Corporation5.87+0.07+1.21%4.748M
LUNLundin Mining Corporation7.81+0.23+3.03%3.831M
ELDEldorado Gold Corporation4.62+0.03+0.65%3.908M
BTEBaytex Energy Corp.4.46-0.20-4.29%3.417M
ABXBarrick Gold Corporation22.44+0.24+1.08%3.867M
BMOBank of Montreal91.98-3.15-3.31%3.058M
SPESpartan Energy Corp.2.33-0.09-3.72%2.821M
CVECenovus Energy Inc.12.86-0.15-1.15%2.644M
MFCManulife Financial Corporation23.54-0.02-0.08%3.465M
KLKirkland Lake Gold Ltd.10.23+0.28+2.81%2.337M
GGoldcorp Inc.18.39+0.10+0.55%2.676M
IVNIvanhoe Mines Ltd.4.34-0.33-7.07%2.17M
TDThe Toronto-Dominion Bank63.04-0.53-0.83%2.757M
BBBlackBerry Limited14.90-0.37-2.42%2.159M
NGDNew Gold Inc.3.90-0.02-0.51%2.128M
SMFSEMAFO Inc.2.86+0.01+0.35%2.08M
CSCapstone Mining Corp0.96+0.04+4.35%1.857M
AKGAsanko Gold Inc.2.69-0.18-6.27%1.92M
CGCenterra Gold Inc.7.91-0.16-1.98%1.945M
FMFirst Quantum Minerals Ltd.11.85-0.16-1.33%2.061M
EFNElement Fleet Management Corp.10.87+0.05+0.46%1.776M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top