Market Activity

Last updated: Jun 09, 2026 10:26 ET
SymbolCompany NameLastChange% ChangeVolume
TOUTourmaline Oil Corp.63.10-1.09-1.70%2,225K
PPLPembina Pipeline Corporation67.02-0.44-0.65%2,145K
CNRCanadian National Railway Comp167.80+0.01+0.01%969K
KEELKeel Infrastructure Corp.8.64+0.77+9.78%2,409K
WMWallbridge Mining Company Limi0.10+0.01+5.26%550K
BBBlackBerry Limited12.58-0.35-2.71%1,330K
AVLAvalon Advanced Materials Inc.0.060.000.00%493K
DBOD-Box Technologies Inc.1.00+0.01+1.01%1,439K
OMOsisko Metals Incorporated1.64+0.09+5.81%421K
WCPWhitecap Resources Inc.16.68-0.34-2.00%921K
RIORio2 Limited2.77+0.02+0.73%270K
HIVEHIVE Digital Technologies Ltd.5.85+0.30+5.41%1,324K
FLTVolatus Aerospace Inc.0.62-0.02-3.13%309K
FVLFreegold Ventures Limited1.05+0.01+0.96%214K
EQXEquinox Gold Corp.15.13+0.02+0.13%407K
MUMicron CDR (CAD Hedged)42.65+0.76+1.81%562K
CNQCanadian Natural Resources Lim63.60-1.06-1.64%554K
MFCManulife Financial Corp.54.66+0.41+0.76%267K
ACAir Canada21.54+0.27+1.27%602K
TVETamarack Valley Energy Ltd.13.32-0.52-3.76%352K
PYRPyroGenesis Canada Inc.0.25+0.01+4.17%97K
LACLithium Americas Corp.6.35-0.01-0.16%192K
TTELUS Corporation17.04+0.04+0.24%1,137K
DRXADF Group Inc.12.64+2.35+22.84%242K
BCEBCE Inc.33.90+0.13+0.38%304K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top