Market Diaries
NASDAQ Highs on Apr 28, 2017
CompanySymbolPriceVolume
AGNC Investment CorpAGNCUS$21.401,061,799
Advisory Board CoABCOUS$51.65450,927
Align Technology IncALGNUS$145.201,215,295
Alphabet IncGOOGUS$916.791,129,877
 GOOGLUS$935.881,563,804
Amazon.com IncAMZNUS$949.451,868,975
American Woodmark CorpAMWDUS$92.6538,088
Amtech Systems IncASYSUS$7.174,636
Aviat Networks IncAVNWUS$16.704,232
AxoGen IncAXGNUS$12.3532,612
Ballard Power Systems IncBLDPUS$3.32469,602
Bioverativ IncBIVVUS$58.99194,863
Blackbaud IncBLKBUS$81.00142,762
BlackBerry LtdBBRYUS$9.371,280,935
BLDRs Index Funds TrustADRDUS$21.48877
 ADRUUS$21.0182
Bloomin' Brands IncBLMNUS$21.69607,328
Blucora IncBCORUS$18.65179,439
Brooks Automation IncBRKSUS$25.69445,553
Bryn Mawr Bank CorpBMTCUS$43.7534,940
Cabot MicroelectronicsCCMPUS$79.9793,372
Caesars Acquisition CoCACQUS$17.5062,131
Caesars Entmt CorpCZRUS$11.20492,026
Calamos Conv & High IncmCHYUS$11.7339,370
Calamos Conv Opp & Inc FdCHIUS$11.3897,944
Calamos Global DynamicCHWUS$8.3035,806
Calamos Strategic TotalCSQUS$11.5389,091
Cardiovascular Sys IncCSIIUS$30.20103,836
Carlyle Group LPCGUS$17.70171,811
Casella Waste Systems IncCWSTUS$15.13134,980
Changyou.com LtdCYOUUS$32.93167,237
China Lodging Group LtdHTHTUS$72.8057,512
Coherent IncCOHRUS$217.8596,748
CommScope Holding Co IncCOMMUS$42.42303,076
Conatus Phrmctcls IncCNATUS$9.40300,129
Conyers Park AcquisitionCPAAUS$11.8550,700
CoStar Group IncCSGPUS$242.30149,719
Criteo SACRTOUS$55.26206,400
Diversified RestaurantSAUCUS$2.7929,841
EXACT Sciences CorpEXASUS$31.041,453,580
Eagle Pharmaceuticals IncEGRXUS$91.7770,879
ePlus IncPLUSUS$71.9527,616
Equinix IncEQIXUS$418.11265,314
Erie Idemnity CoERIEUS$125.8310,980
Exactech IncEXACUS$29.9012,974
FSB Cmnty Bankshares IncFSBCUS$15.00115
Facebook IncFBUS$151.528,236,922
Fidelity Commonwealth TrONEQUS$239.035,164
First Tr Exchange-TradedFTCSUS$45.061,263
 QQXTUS$45.62106
First Tr Exchg Traded 2GRIDUS$44.79567
 SKYYUS$39.4113,770
First Tr Exchg Traded 6FTLBUS$22.367
Forward Air CorpFWRDUS$54.7379,405
Foundation Medicine IncFMIUS$35.7051,325
Gladstone Investment CorpGAINUS$9.8031,196
Global X FundsSOCLUS$26.566,811
Green Bancorp IncGNBCUS$18.35153,043
Grifols SAGRFSUS$21.77220,898
Heritage Financial CorpHFWAUS$27.3036,877
Hologic IncHOLXUS$45.20631,297
Hostess Brands IncTWNKUS$17.171,948,854
IAC/InterActiveCorpIACUS$83.57195,133
IDEXX Laboratories IncIDXXUS$171.98592,559
Inter Parfums IncIPARUS$38.4353,251
Intuitive Surgical IncISRGUS$843.80104,499
Investors Title CoITICUS$179.781,671
Jazz Pharmaceuticals IncJAZZUS$163.69138,563
JD.com IncJDUS$35.501,411,893
Jounce Therapeutics IncJNCEUS$29.0345,039
LPL Investment Hldgs IncLPLAUS$43.60940,102
LendingTree IncTREEUS$145.25106,839
Liberty Broadband CorpLBRDKUS$92.00198,644
Liberty Expedia Hldgs IncLEXEBUS$48.931
Limelight Networks IncLLNWUS$3.24249,032
Live Oak Bancshares IncLOBUS$24.7035,289
Mackinac Financial CorpMFNCUS$14.901,799
Masimo CorpMASIUS$102.95333,361
Materialise NVMTLSUS$11.1011,802
Merit Medical Systems IncMMSIUS$34.15565,910
Microsoft CorpMSFTUS$69.1211,006,213
MiMedx Group IncMDXGUS$12.89941,355
NN IncNNBRUS$27.9568,009
Nanometrics IncNANOUS$32.24102,326
National Instruments CorpNATIUS$35.64297,816
Norwegian Cruise LineNCLHUS$54.861,061,675
Okta IncOKTAUS$26.8439,324
Old Second Bancorp IncOSBCUS$12.6537,647
Omnicell IncOMCLUS$42.0564,399
Parke Bancorp IncPKBKUS$23.955,271
Pegasystems IncPEGAUS$46.4037,938
Pixelworks IncPXLWUS$4.93217,742
PowerShares ETF TrustPNQIUS$99.626,644
PowerShares QQQ TrustQQQUS$136.343,956,079
Priceline Group IncPCLNUS$1,858.14167,678
ProShares TrustTQQQUS$96.05675,600
Pure Cycle CorpPCYOUS$7.1526,376
QIWI plcQIWIUS$19.72160,841
Repligen CorpRGENUS$37.30108,151
SBA Communications CorpSBACUS$126.82407,861
SS&C Tchnlgys Hldgs IncSSNCUS$37.97574,410
Sanderson Farms IncSAFMUS$116.34113,921
Scientific Games CorpSGMSUS$24.55329,574
Siebert Financial CorpSIEBUS$4.223,172
Silicom LtdSILCUS$54.8023,417
SkyWest IncSKYWUS$39.75300,884
Spectranetics CorpSPNCUS$29.75219,375
Sunshine Bancorp IncSBCPUS$21.783,585
Symantec CorpSYMCUS$31.671,577,863
Tesla IncTSLAUS$314.721,156,196
Tivity Health IncTVTYUS$34.75594,192
travel BVTRVGUS$17.52474,213
Trimble IncTRMBUS$35.651,283,026
Ultra Clean Holdings IncUCTTUS$20.20378,485
Vanguard Scottsdale FundsVONGUS$119.723,752
VeriSign IncVRSNUS$91.80549,598
Vertex Phrmctcls IncVRTXUS$120.48993,418
Wayside Tchnlgy Group IncWSTGUS$21.055,196
Western Digital CorpWDCUS$90.994,403,236
Willis Towers Watson PubWLTWUS$133.44241,672
Yahoo! IncYHOOUS$48.501,281,384


Search by Symbol       Canada   US  


Top