Market Diaries
NASDAQ Highs on Jul 21, 2017
CompanySymbolPriceVolume
ACI Worldwide IncACIWUS$24.26175,659
ASB Bancorp IncASBBUS$44.803,647
Adobe Systems IncADBEUS$150.40836,472
Advanced AcceleratorAAAPUS$41.5932,250
Agro Fresh Solutions IncAGFSUS$8.7275,095
Akcea Therapeutics IncAKCAUS$14.00244,799
Align Technology IncALGNUS$160.93335,771
Ameris BancorpABCBUS$51.2884,629
athenahealth IncATHNUS$158.28783,894
AveXis IncAVXSUS$86.59153,165
AxoGen IncAXGNUS$17.2557,684
BGC Partners IncBGCPUS$13.40307,808
BancFirst CorpBANFUS$113.0521,795
Baozun IncBZUNUS$32.46948,345
BioDelivery Sciences IntlBDSIUS$3.2582,170
Bioverativ IncBIVVUS$63.48903,270
Blueprint Medicines CorpBPMCUS$56.81115,307
Brainstorm CellBCLIUS$5.15218,253
CBOE Holdings IncCBOEUS$94.37371,036
Calamos Conv Opp & Inc FdCHIUS$11.5533,278
Calamos Dynamic ConvCCDUS$20.9820,013
Carolina Financial CorpCAROUS$34.8438,329
Celgene CorpCELGUS$138.161,452,749
Cintas CorpCTASUS$139.35835,442
Citizens First CorpCZFCUS$22.801,106
CoBiz Financial IncCOBZUS$18.85133,148
Coca-Cola Bottling CoCOKEUS$243.2213,046
CommVault Systems IncCVLTUS$60.5588,933
CymaBay Therapeutics IncCBAYUS$7.93623,286
DNB Financial CorpDNBFUS$35.502,025
Datawatch CorpDWCHUS$10.9072,357
Deswell Industries IncDSWLUS$2.48389
E*TRADE Financial CorpETFCUS$41.821,883,227
Enstar Group LtdESGRUS$208.2015,385
Expeditors Intl of WashEXPDUS$59.52531,941
FRP Holdings IncFRPHUS$47.957,969
First South Bancorp IncFSBKUS$17.365,246
First Tr Exchange-TradedQCLNUS$19.242,260
 QQXTUS$47.2955
First Tr Exchg Traded 6YDIVUS$18.605,158
Fiserv IncFISVUS$127.25320,117
51job IncJOBSUS$48.449,487
Fortress Biotech IncFBIOUS$5.07125,995
Full House Resorts IncFLLUS$2.7534,138
General Communication IncGNCMAUS$39.8658,993
Gentherm IncTHRMUS$40.8099,229
Glu Mobile IncGLUUUS$2.78454,876
Gty Fed Bancshares IncGFEDUS$22.1014
Harmony Merger CorpHRMNUS$10.9978,689
Hasbro IncHASUS$116.18533,145
Hlth Ins Innovations IncHIIQUS$28.5056,818
Healthcare Svcs Group IncHCSGUS$53.84166,763
IXYS CorpIXYSUS$17.7088,930
Independent Bank CorpINDBUS$72.35116,408
Insulet CorpPODDUS$52.52237,969
Integra LifeSciencesIARTUS$56.39268,023
Ionis Pharmaceuticals IncIONSUS$57.76462,612
iShares TrustEMIFUS$34.1591
 IBBUS$325.29358,591
K2M Group Holdings IncKTWOUS$25.18109,506
Kala Pharmaceuticals IncKALAUS$19.38226,408
Kinsale Capital Group IncKNSLUS$38.4231,216
Kite Pharma IncKITEUS$110.44455,241
Liberty Interactive CorpLVNTAUS$56.19516,689
Loral Space & Communs IncLORLUS$44.8026,668
MACOM Tchnlgy SolutionsMTSIUS$63.45160,332
MGP Ingredients IncMGPIUS$59.5666,309
Malvern Bancorp IncMLVFUS$24.705,051
Marten Transport LtdMRTNUS$17.9095,649
Mitek Systems IncMITKUS$10.63209,456
Monolithic Power Sys IncMPWRUS$105.09103,235
NVIDIA CorpNVDAUS$169.303,955,850
Nasdaq IncNDAQUS$72.78479,659
National Research CorpNRCIAUS$28.8518,990
Natl Western Life Grp IncNWLIUS$333.392,388
NetApp IncNTAPUS$45.241,372,467
Netflix IncNFLXUS$188.602,387,031
NeuroDerm LtdNDRMUS$33.5059,343
NuVasive IncNUVAUS$81.48242,815
ORBCOMM IncORBCUS$11.71158,421
Office Depot IncODPUS$6.15756,939
PTC Therapeutics IncPTCTUS$21.64260,256
ProShares TrustBIBUS$58.6253,014
Prothena Corp plcPRTAUS$69.53126,241
Providence Service CorpPRSCUS$53.4655,174
QCR Holdings IncQCRHUS$50.0022,693
SITO Mobile LtdSITOUS$6.40195,923
Salisbury Bancorp IncSALUS$44.901,883
Sanmina CorpSANMUS$42.00170,633
Semtech CorpSMTCUS$40.23149,351
SilverSun Tchnlgys IncSSNTUS$5.2210,335
Simulations Plus IncSLPUS$15.6031,849
Spark Therapeutics IncONCEUS$69.80263,863
Spectrum Phrmctcls IncSPPIUS$8.20172,803
Sykes Enterprises IncSYKEUS$34.4979,243
Syros Pharmaceuticals IncSYRSUS$19.5420,608
T Rowe Price Group IncTROWUS$81.40409,864
Tivity Health IncTVTYUS$40.85108,421
Triumph Bancorp IncTBKUS$29.2058,696
Ultimate Software Grp IncULTIUS$227.1696,674
U S Lime & Minerals IncUSLMUS$81.502,099
Vanguard Scottsdale FundsVTWGUS$125.821,345
VeriSign IncVRSNUS$99.47192,102
Western Digital CorpWDCUS$95.76851,783


Search by Symbol       Canada   US  


Top