Market Diaries
NASDAQ Highs on Sep 21, 2017
CompanySymbolPriceVolume
ABIOMED IncABMDUS$160.05129,951
Acer Therapeutics IncACERUS$10.303,612
Akcea Therapeutics IncAKCAUS$26.7675,632
Akebia Therapeutics IncAKBAUS$17.8088,111
Alnylam Phrmctcls IncALNYUS$117.401,203,826
Amicus Therapeutics IncFOLDUS$16.061,497,825
Anika Therapeutics IncANIKUS$57.3434,868
AppFolio IncAPPFUS$46.4529,718
Assembly Biosciences IncASMBUS$32.6743,141
Atlantic Coast Fed CorpACFCUS$8.703,511
Atlas Financial Hldgs IncAFHUS$18.6510,709
Audentes Therapeutics IncBOLDUS$28.4745,869
Axovant Sciences LtdAXONUS$27.79444,049
Blucora IncBCORUS$25.0075,801
Blue Buffalo Pet ProductsBUFFUS$27.10744,701
Bottomline Tchnlgys (de)EPAYUS$32.01130,733
Caesars Acquisition CoCACQUS$20.7590,056
Celcuity IncCELCUS$15.5046,671
Celgene CorpCELGUS$144.55929,590
Century Bancorp IncCNBKAUS$71.002,116
Chefs  Warehouse IncCHEFUS$18.9064,341
China Lodging Group LtdHTHTUS$126.10137,756
Citizens First CorpCZFCUS$24.08563
Co-Diagnostics IncCODXUS$6.5545,299
Comtech Telecommuns CorpCMTLUS$20.9837,386
Corium International IncCORIUS$11.2881,971
CorVel CorpCRVLUS$52.6011,437
EXACT Sciences CorpEXASUS$45.80683,554
Elbit Systems LtdESLTUS$143.604,733
FibroGen IncFGENUS$54.05107,281
First South Bancorp IncFSBKUS$18.096,450
First Tr Exchange-TradedFTCSUS$47.385,063
First Tr Exchg Traded 6YDIVUS$19.113,602
Grand Canyon Ed IncLOPEUS$86.11105,977
Hamilton Lane IncHLNEUS$25.2623,643
Harvard Bioscience IncHBIOUS$3.4511,749
Heartland Express IncHTLDUS$23.1789,903
Heritage Financial CorpHFWAUS$28.1533,058
Howard Bancorp IncHBMDUS$21.255,496
JB Hunt Trnspt Svcs IncJBHTUS$105.70280,964
Hurco Cos IncHURCUS$39.558,107
ICU Medical IncICUIUS$185.7045,293
Ignyta IncRXDXUS$12.85109,943
Intec Pharma LtdNTECUS$9.0024,407
Intellia Therapeutics IncNTLAUS$26.68162,782
Interface IncTILEUS$21.38162,000
iShares TrustWOODUS$67.033,682
LPL Investment Hldgs IncLPLAUS$50.06273,579
Landstar System IncLSTRUS$97.3562,858
LendingTree IncTREEUS$254.7543,421
Littelfuse IncLFUSUS$190.9729,673
Loral Space & Communs IncLORLUS$48.0514,472
Malibu Boats IncMBUUUS$30.53149,115
Marlin Business Svcs CorpMRLNUS$29.3011,245
Mazor Robotics LtdMZORUS$51.48108,145
McGrath RentCorpMGRCUS$42.2523,280
Mercury Systems IncMRCYUS$49.3152,042
MutualFirst Financial IncMFSFUS$37.754,497
Myriad Genetics IncMYGNUS$33.80174,362
NICE LtdNICEUS$83.4265,635
NewStar Financial IncNEWSUS$11.5345,611
Northeast BancorpNBNUS$24.0512,106
Northrim Bancorp IncNRIMUS$33.9512,654
OSI Systems IncOSISUS$87.0328,622
Origo Acquisition CorpOACQUS$11.501,952
PACCAR IncPCARUS$71.37465,620
PAREXEL Intl CorpPRXLUS$88.07115,423
PCSB Financial CorpPCSBUS$18.2420,346
Pacific Mercantile BncpPMBCUS$9.054,638
PayPal Holdings IncPYPLUS$64.942,215,753
Plug Power IncPLUGUS$2.813,281,830
PowerShares ETF TrustPRFZUS$121.716,952
PwrShs ETF Tr II S&PPSCIUS$58.31200
Preformed Line Prods CoPLPCUS$62.197,299
QuinStreet IncQNSTUS$7.5082,920
Rada Electronic Inds LtdRADAUS$3.46343,459
SEI Investments CoSEICUS$59.51148,677
Sanderson Farms IncSAFMUS$163.76177,554
Seres Therapeutics IncMCRBUS$17.0864,892
Silicon Laboratories IncSLABUS$80.2092,543
Spark Therapeutics IncONCEUS$88.56112,750
Stonegate BankSGBKUS$51.1484,590
T Rowe Price Group IncTROWUS$86.11248,567
Talend SATLNDUS$40.8746,188
TechTarget IncTTGTUS$11.7318,042
Timberland Bancorp IncTSBKUS$30.6211,448
Triumph Bancorp IncTBKUS$31.5036,430
Two River BancorpTRCBUS$18.985,714
US Global Investors IncGROWUS$2.4050,963
uniQure NVQUREUS$9.6378,110
Unvl Logistics Hldgs IncULHUS$19.605,291
Vanda Pharmaceuticals IncVNDAUS$18.95198,457
Vanguard Scottsdale FundsVTWGUS$126.552,356
Varonis Systems IncVRNSUS$43.05117,263
VeriSign IncVRSNUS$106.20216,238
Veritone IncVERIUS$56.25599,566
Veru IncVERUUS$2.0839,213
WVS Financial CorpWVFCUS$16.9430
Werner Enterprises IncWERNUS$35.88153,988
Woodward IncWWDUS$75.1366,520
XOMA CorpXOMAUS$22.69168,928
Zai Lab LtdZLABUS$32.50355,021


Search by Symbol       Canada   US  


Top