Market Diaries
NASDAQ Highs on Mar 26, 2017
CompanySymbolPriceVolume
Akoustis Technologies IncAKTSUS$10.8929,994
Alcentra Capital CorpABDCUS$13.759,594
Align Technology IncALGNUS$114.94209,816
Amdocs LtdDOXUS$62.65283,216
Blucora IncBCORUS$17.90151,180
Blueprint Medicines CorpBPMCUS$44.1195,420
Boingo Wireless IncWIFIUS$13.3681,224
Broadwind Energy IncBWENUS$6.6032,168
Cancer Genetics IncCGIXUS$3.90250,580
Capitol Acquisition CorpCLACUS$10.40228,244
Caretrust IncCTREUS$16.07182,014
Casella Waste Systems IncCWSTUS$14.0092,701
Check Point SoftwareCHKPUS$104.35427,746
China Lodging Group LtdHTHTUS$64.2244,661
Coherent IncCOHRUS$201.61152,181
CommScope Holding Co IncCOMMUS$41.56609,790
Community Financial CorpTCFCUS$34.63318
Cypress SemiconductorCYUS$14.762,952,030
Dave & Buster's Entmt IncPLAYUS$61.58303,846
Determine IncDTRMUS$3.714,858
Diversified RestaurantSAUCUS$2.3522,637
GenMark Diagnostics IncGNMKUS$13.60132,719
Grifols SAGRFSUS$18.22157,130
Grupo Financiaro GaliciaGGALUS$39.03113,396
HTG Molecular DiagnosticsHTGMUS$13.2411,826,743
IDEXX Laboratories IncIDXXUS$154.56205,653
IXYS CorpIXYSUS$14.5851,210
Immunomedics IncIMMUUS$7.05920,196
Internap Ntwk Svcs CorpINAPUS$3.86307,563
IntriCon CorpIINUS$8.5019,173
Intuitive Surgical IncISRGUS$761.51189,227
IxiaXXIAUS$19.65462,669
Jounce Therapeutics IncJNCEUS$26.6221,629
KLA-Tencor CorpKLACUS$96.70216,242
Lam Research CorpLRCXUS$129.35726,528
Lincoln Edl Services CorpLINCUS$3.1129,534
Lumentum Holdings IncLITEUS$54.00607,548
Magic Software Entprs LtdMGICUS$8.107,650
Marriott Intl IncMARUS$93.85859,195
Mazor Robotics LtdMZORUS$29.91153,567
Micron Technology IncMUUS$29.8726,041,159
Middleburg Financial CorpMBRGUS$37.354,328
National Beverage CorpFIZZUS$80.5960,196
OFS Capital CorpOFSUS$15.214,467
Panera Bread CoPNRAUS$250.53261,712
Penn National Gaming IncPENNUS$17.827,663,806
Pinnacle Entmt IncPNKUS$19.0187,499
Pulse Biosciences IncPLSEUS$30.61195,196
QIWI plcQIWIUS$17.40116,771
Rocket Fuel IncFUELUS$5.38875,557
SBA Communications CorpSBACUS$118.87346,720
Sanderson Farms IncSAFMUS$101.86233,661
Simulations Plus IncSLPUS$11.1021,013
21st Century FoxFOXAUS$31.842,877,243
Upland Software IncUPLDUS$15.8739,682
VCA IncWOOFUS$91.70275,185
ViewRay IncVRAYUS$8.75184,441
Wright Medical Group NVWMGIUS$31.29308,341


Search by Symbol       Canada   US  


Top