Market Diaries
NYSE Highs on Jul 21, 2017
CompanySymbolPriceVolume
AGCO CorpAGCOUS$71.98121,242
AVX CorpAVXUS$18.4465,574
AbbVie IncABBVUS$75.041,884,186
Accenture plcACNUS$128.95532,715
Aerojet Rocketdyne HldgsAJRDUS$23.3794,415
Aetna IncAETUS$156.49391,290
Alere IncALRUS$50.55180,643
Amern Eqty Invt Life HldgAELUS$28.27215,056
American Express CoAXPUS$86.271,304,232
Aon CorpAONUS$139.32337,064
Assured Guaranty LtdAGOUS$45.09195,491
Atento SAATTOUS$12.0012,485
Atmos Energy CorpATOUS$86.2461,540
Avista CorpAVAUS$52.83556,006
BWX Technologies IncBWXTUS$51.64165,423
Badger Meter IncBMIUS$46.8585,874
Ball CorpBLLUS$42.95516,950
C R Bard IncBCRUS$322.85128,118
Barnes Group IncBUS$62.37101,790
Baxter International IncBAXUS$63.09759,608
Becton Dickinson & CoBDXUS$205.73486,560
BlackRock Glbl Opp EqtyBOEUS$13.6046,284
BlackRock Health SciencesBMEUS$37.551,499
BlackRock Intl GrowthBGYUS$6.4830,523
BlackRock Multi-SectorBITUS$18.3532,616
Boeing CoBAUS$212.20531,367
Bright Scholar Ed HldgsBEDUUS$14.9665,796
Brink's CoBCOUS$72.30199,929
Brookfield Business PtnrsBBUUS$28.502,424
CAI International IncCAIUS$26.1273,473
CPFL Energia SACPLUS$17.1373,255
CSRA IncCSRAUS$33.67254,003
California Water Svc GrpCWTUS$39.6095,164
Chegg IncCHGGUS$14.22308,608
Cherry Hill Mtg Invt CorpCHMIUS$19.1766,887
Cigna CorpCIUS$175.17237,782
Coach IncCOHUS$48.85667,118
Cohen & Steers Select PfdPSFUS$28.614,622
Colfax CorpCFXUS$42.03271,305
Columbia Seligman PremiumSTKUS$23.529,739
Corning IncGLWUS$32.052,690,587
Darling Ingredients IncDARUS$16.91277,957
Diversified Real AssetDRAUS$17.895,817
Dividend & Income Fd IncDNIUS$12.674,872
Duff & Phelps Utils IncmDNPUS$11.3833,564
EPAM Systems IncEPAMUS$87.7074,596
ESCO Technologies IncESEUS$63.8033,382
Employers Holdings IncEIGUS$44.5535,041
Ennis IncEBFUS$19.7536,305
Equifax IncEFXUS$144.0487,814
Everi Holdings IncEVRIUS$7.89340,344
Exelon CorpEXCUS$37.751,183,842
Fair Isaac CorpFICOUS$143.4749,712
Federal Signal CorpFSSUS$18.4396,909
Ferrari NVRACEUS$100.20152,924
Fidelity Natl Finl IncFNFUS$47.60328,486
 FNFVUS$16.3079,902
First Tr/Aberdeen EmrgFEOUS$17.145,630
First Tr Strategic High 2FHYUS$13.8515,460
Fomento EconomicoFMXUS$103.6540,362
Fortis IncFTSUS$35.7636,559
Gabelli Conv & Incm SecsGCVUS$5.363,205
Genpact LtdGUS$28.76180,603
Global Payments IncGPNUS$94.31260,755
Grupo Aero del SuresteASRUS$228.8518,071
HFF IncHFUS$36.1166,101
Honeywell Intl IncHONUS$137.37870,479
Industrias Bachoco SABIBAUS$61.152,560
Instructure IncINSTUS$31.0549,788
Integer Holdings CorpITGRUS$45.5048,349
International Seaways IncINSWUS$23.43127,833
Interpublic Group of CosIPGUS$25.60592,907
InterXion Holding NVINXNUS$46.9058,562
Invesco Van Kampen Bd FdVBFUS$20.1810,472
Japan Smaller Cap FundJOFUS$11.827,674
John Hancock Hedged EqtyHEQUS$17.713,160
Jones Lang LaSalle IncJLLUS$130.72134,789
KB Financial Group IncKBUS$53.5648,185
KT CorpKTUS$17.98193,424
Lions Gate Entmt CorpLGF.AUS$29.7173,777
 LGF.BUS$27.8056,770
MVC Capital IncMVCUS$10.3635,788
Madison Square Garden CoMSGUS$212.6370,358
MagnaChip SemiconductorMXUS$11.8568,533
Markel CorpMKLUS$1,023.6310,813
Mastercard IncMAUS$130.201,102,025
Mettler-Toledo Intl IncMTDUS$615.6027,176
Mobileye NVMBLYUS$63.391,751,096
Moelis & CoMCUS$40.6544,672
Molina Healthcare IncMOHUS$72.79130,648
Moody's CorpMCOUS$133.59581,061
Moog IncMOG.AUS$74.9043,241
Morgan Stanley Asia PacAPFUS$17.202,469
Motorola Solutions IncMSIUS$91.41221,871
NRG Energy IncNRGUS$24.591,437,914
NRG Yield IncNYLD.AUS$18.2390,721
NVR IncNVRUS$2,658.7013,472
National Bank Hldgs CorpNBHCUS$35.5056,777
National Presto Inds IncNPKUS$112.505,188
Nuveen Tax-Adv Div GrwthJTDUS$16.385,387
Oil-Dri Corp of AmericaODCUS$43.755,858
PCM Fund IncPCMUS$11.8012,292
PGT Innovations IncPGTIUS$13.2581,893
PIMCO Corporate Income FdPCNUS$17.848,038
PIMCO Dyn Cr & Mrtge IncPCIUS$22.7355,588
PIMCO Dynamic Income FundPDIUS$30.5111,215
PJT Partners IncPJTUS$45.1230,416
PVH CorpPVHUS$117.67256,698
Prudential Public Ltd CoPUKUS$47.0036,048
Putnam High Incm Secs FdPCFUS$8.934,488
Quaker Chemical CorpKWRUS$153.6122,171
Sociedad Quimica y MineraSQMUS$38.73153,320
Raymond James Finl IncRJFUS$83.36146,643
Raytheon CoRTNUS$169.49218,906
Redwood Trust IncRWTUS$17.42125,817
Reins Group of Amer IncRGAUS$133.9070,492
Rogers Communications IncRCIUS$52.58202,056
Rogers CorpROGUS$119.4649,493
Royce Global Value Tr IncRGTUS$9.863,834
S&P Global IncSPGIUS$154.66363,514
SK Telecom Co LtdSKMUS$27.38197,598
Safety Incm & Growth IncSAFEUS$20.00191,536
Sensient Tchnlgys CorpSXTUS$84.98161,886
Shinhan Finl Group Co LtdSHGUS$46.8628,606
Sony CorpSNEUS$40.81123,365
Square IncSQUS$27.112,204,737
Stepan CoSCLUS$90.7544,200
Stryker CorpSYKUS$148.13336,680
TELUS CorpTUUS$36.07185,259
TPG RE Finance Trust IncTRTXUS$19.82155,684
Teleflex IncTFXUS$214.2541,814
Tesoro CorpTSOUS$98.24566,423
Thermo Fisher ScientificTMOUS$182.77272,459
Triton International LtdTRTNUS$35.71101,018
UnitedHealth Group IncUNHUS$192.991,919,412
Unitil CorpUTLUS$51.6348,438
Versum Materials IncVSMUS$35.65138,772
Viad CorpVVIUS$49.8028,071
Visa IncVUS$100.493,536,708
Voya Emerging Mkts HighIHDUS$9.3344,053
WGL Holdings IncWGLUS$85.18127,542
Waste Management IncWMUS$75.42585,256
Weight Watchers Intl IncWTWUS$38.09185,717
Wipro LtdWITUS$6.15746,869
Xylem IncXYLUS$57.65299,129
Zweig Total Return Fd IncZTRUS$13.1830,427


Search by Symbol       Canada   US  


Top