Market Diaries
NYSE Highs on Mar 26, 2017
CompanySymbolPriceVolume
ALLETE IncALEUS$68.1776,086
Aberdeen Gtr China Fd IncGCHUS$10.071,378
Algonquin Power & UtilsAQNUS$9.598,342
American Tower CorpAMTUS$119.75475,956
Apollo Coml Real EstateARIUS$18.72360,003
Arbor Realty Trust IncABRUS$8.1966,213
Arista Networks IncANETUS$131.9293,479
Asia Pacific Fund IncAPBUS$12.267,100
Asia Tigers Fund IncGRRUS$10.79501
Banco de ChileBCHUS$74.6529,001
Brookfield InfrastructureBIPUS$38.3765,429
Brunswick CorpBCUS$61.72131,008
Carnival CorpCCLUS$59.111,179,189
Carnival plcCUKUS$57.96103,825
Cementos Pacasmayo SAACPACUS$11.4014,476
China Sthn Airls Co LtdZNHUS$36.5718,053
China Unicom (Hong Kong)CHUUS$13.5270,980
Companhia BrasileiraCBDUS$20.10603,150
Edison InternationalEIXUS$80.96360,469
El Paso Electric CoEEUS$49.8557,089
Enzo Biochem IncENZUS$8.4980,978
Essex Property Trust IncESSUS$238.3462,218
Everi Holdings IncEVRIUS$4.91335,253
Ferrari NVRACEUS$72.22117,880
Fidelity Natl Finl IncFNFUS$39.01370,792
Fortive CorpFTVUS$59.94367,002
Fndtn Bldg Materials IncFBMUS$17.8751,721
GMS IncGMSUS$34.9864,114
Globus Medical IncGMEDUS$30.12212,625
Grupo Aero del SuresteASRUS$177.6526,426
Hill-Rom Holdings IncHRCUS$70.55104,033
Home Depot IncHDUS$150.151,283,766
International Seaways IncINSWUS$19.9623,133
Jabil Circuit IncJBLUS$29.27617,739
KB HomeKBHUS$19.901,550,395
Koninklijke PhilipsPHGUS$32.06466,450
Korea Fund IncKFUS$36.174,019
LATAM Airlines Group SALFLUS$12.72130,220
MagnaChip SemiconductorMXUS$9.3571,319
Mobile Telesystems OJSCMBTUS$11.58710,910
Neff CorpNEFFUS$18.0019,385
New Oriental Ed & TchnlgyEDUUS$59.84163,910
NextEra Energy IncNEEUS$133.23337,961
Nuveen Mtg OpportunityJLSUS$24.832,682
PG&E CorpPCGUS$68.29555,974
PNM Resources IncPNMUS$37.8084,993
Pampa Energia SAPAMUS$52.3834,832
PerkinElmer IncPKIUS$58.07151,788
Petrobras Argentina SAPZEUS$10.5216,761
Pinnacle West Cap CorpPNWUS$84.48139,766
RELX NVRENXUS$18.6118,466
Reynolds American IncRAIUS$62.851,513,342
South Jersey Inds IncSJIUS$35.45194,636
STMicroelectronics NVSTMUS$16.001,229,563
Swiss Helvetia Fund IncSWZUS$11.6015,422
TAL Education GroupTALUS$108.44171,888
Taiwan Fund IncTWNUS$18.041,204
Teladoc IncTDOCUS$25.75223,230
Tiffany & CoTIFUS$96.24402,102
UMH Properties IncUMHUS$15.3128,590
Vectren CorpVVCUS$58.5787,707
Veeva Systems IncVEEVUS$50.75394,671


Search by Symbol       Canada   US  


Top