Market Diaries
NYSE Highs on Apr 28, 2017
CompanySymbolPriceVolume
ABB LtdABBUS$24.63489,670
AG Mortgage Invt Tr IncMITTUS$19.38107,918
AGCO CorpAGCOUS$65.67308,086
AVX CorpAVXUS$17.70100,190
Aaron's IncAANUS$36.07475,744
Adams Express CoADXUS$14.0926,850
Aflac IncAFLUS$76.83816,710
Alibaba Group Holding LtdBABAUS$115.991,738,525
Alpine Global Premier FdAWPUS$6.1264,447
Anworth Mtg Asset CorpANHUS$5.94313,655
Apollo Global Mgmt LLCAPOUS$27.78175,354
Asia Tigers Fund IncGRRUS$11.69720
C R Bard IncBCRUS$307.83453,568
Barnes Group IncBUS$56.51104,677
Becton Dickinson & CoBDXUS$187.20815,065
BlackRock Enhcd Cap & IncCIIUS$14.8430,190
BlackRock Multi-SectorBITUS$17.9865,758
Blackstone / GSO Strat CrBGBUS$16.3085,814
BlueLinx Holdings IncBXCUS$11.067,428
Boston Scientific CorpBSXUS$26.472,159,398
Boyd Gaming CorpBYDUS$23.15656,879
Bright Horizons FamilyBFAMUS$76.2667,185
Burlington Stores IncBURLUS$99.30194,412
CBIZ IncCBZUS$15.8570,143
CNH Industrial NVCNHIUS$11.15728,879
Cable One IncCABOUS$686.549,628
Carnival CorpCCLUS$62.501,415,077
Carnival plcCUKUS$62.18122,065
Central Europe RussiaCEEUS$21.712,884
Chegg IncCHGGUS$9.06261,969
China Fund IncCHNUS$17.595,811
China Yuchai Intl LtdCYDUS$19.4919,556
Choice Hotels Intl IncCHHUS$65.0060,630
Cohen & Steers Closed-EndFOFUS$13.1529,554
Cohen & SteersUTFUS$22.7743,267
Cohen & Steers LtdLDPUS$26.048,574
Companhia BrasileiraCBDUS$22.62539,120
CoreSite Realty CorpCORUS$98.59140,651
Dell Technologies IncDVMTUS$67.75221,447
Digital Realty Trust IncDLRUS$115.45353,033
Eaton Vance Eqty Fd 2EOSUS$14.1665,408
Eaton Vance ShortEVGUS$14.265,288
Eaton Vance Tax Glbl DvdETGUS$16.7598,002
Eaton Vance Tax-Mgd DiverETYUS$11.3190,214
Eaton Vance Tax Glbl BWETWUS$11.29113,461
Ecolab IncECLUS$129.48613,179
Enova International IncENVAUS$15.50194,078
Equus Total Return IncEQSUS$2.878,805
Essex Property Trust IncESSUS$246.50196,467
Everi Holdings IncEVRIUS$6.49217,683
Fair Isaac CorpFICOUS$136.3073,253
Ferrari NVRACEUS$75.8164,680
Ferro CorpFOEUS$18.17308,048
Fidelity & Guaranty LifeFGLUS$28.45167,256
First American Finl CorpFAFUS$43.75316,075
First Trust High IncomeFSDUS$17.3052,419
First Tr Strategic High 2FHYUS$13.5514,230
Flaherty & Crumrine DynmcDFPUS$25.4310,452
Fortive CorpFTVUS$64.25542,023
Gabelli Global SmallGGZUS$11.891,820
Gabelli Multimedia Tr IncGGTUS$8.4717,497
Graco IncGGGUS$108.86131,627
GrubHub IncGRUBUS$45.091,252,530
HEICO CorpHEIUS$71.5236,761
HP IncHPQUS$18.832,645,224
Harris CorpHRSUS$113.53404,379
HealthSouth CorpHLSUS$46.90641,072
Hill-Rom Holdings IncHRCUS$77.36183,729
Hilton Grand VacationsHGVUS$33.7698,342
Honeywell Intl IncHONUS$135.001,251,947
Humana IncHUMUS$222.43315,340
InterContl Hotels Grp PLCIHGUS$53.3155,875
InterXion Holding NVINXNUS$41.88130,200
Invacare CorpIVCUS$16.65277,330
Japan Smaller Cap FundJOFUS$10.9610,916
Juniper Networks LtdJNPRUS$30.312,770,256
K12 IncLRNUS$21.08235,704
KCG Holdings IncKCGUS$19.90448,359
KKR & Co LPKKRUS$19.30813,624
KKR Incm Opportunities FdKIOUS$17.4722,806
KMG Chemicals IncKMGUS$52.6635,779
Korea Fund IncKFUS$38.752,969
Lazard Global Total RetLGIUS$15.627,501
Leggett & Platt IncLEGUS$54.971,123,938
MGM Resorts InternationalMGMUS$31.262,089,504
MVC Capital IncMVCUS$9.0917,597
Main Str Restaurant GroupMAINUS$40.8495,614
MasTec IncMTZUS$45.35169,324
Mastercard IncMAUS$117.341,180,224
Morgan Stanley Asia PacAPFUS$15.852,188
Morgan Stanley EmergingMSFUS$15.482,999
NextEra Energy Ptnrs LPNEPUS$34.9525,017
Nuveen Pfd Secs Income FdJPSUS$9.88160,321
Nuveen Tax-Adv Div GrwthJTDUS$15.505,201
Oil-Dri Corp of AmericaODCUS$40.955,864
PIMCO Corporate Income FdPCNUS$16.499,461
PIMCO Dyn Cr & Mrtge IncPCIUS$21.90104,001
Par Technology CorpPARUS$8.609,007
Portland General Elec CoPORUS$46.87223,136
Principal Finl Group IncPFGUS$65.56406,024
Quintiles IMS Hldgs IncQUS$84.49222,182
Regal Beloit CorpRBCUS$79.85101,938
Rexnord CorpRXNUS$24.78198,562
Ringcentral IncRNGUS$32.23217,349
Rogers CorpROGUS$106.2088,020
Rollins IncROLUS$39.39243,478
Roper Technologies IncROPUS$225.57292,630
Ryl Caribbean Cruises LtdRCLUS$110.59983,748
Royce Global Value Tr IncRGTUS$9.282,204
STERIS plcSTEUS$74.88146,230
Sanofi SASNYUS$47.52301,809
Sherwin-Williams CoSHWUS$338.00270,591
Sony CorpSNEUS$34.59343,808
State Street CorpSTTUS$85.34810,064
STMicroelectronics NVSTMUS$16.171,550,891
Stoneridge IncSRIUS$19.7666,568
Taiwan Fund IncTWNUS$18.79350
Taylor Morrison Home CorpTMHCUS$23.16415,186
Teleflex IncTFXUS$207.2076,914
Templeton Emerging MktsEMFUS$14.374,941
Teradyne IncTERUS$36.571,099,556
Thomson Reuters CorpTRIUS$46.00884,197
3M CoMMMUS$197.10943,356
United Technologies CorpUTXUS$119.611,018,611
Unitil CorpUTLUS$48.8823,790
Viad CorpVVIUS$48.8562,510
VMware IncVMWUS$94.47286,156
Vocera Communications IncVCRAUS$25.76124,370
Western Asset Mtg DefinedDMOUS$25.1710,205
Weyerhaeuser CoWYUS$35.501,867,766
Yext IncYEXTUS$15.0974,177


Search by Symbol       Canada   US  


Top