Market Diaries
NYSE Highs on Sep 21, 2017
CompanySymbolPriceVolume
AGCO CorpAGCOUS$74.35163,127
AMETEK IncAMEUS$66.68285,879
Acorn International IncATVUS$18.242,682
AdvanSix IncASIXUS$38.8042,721
Aerojet Rocketdyne HldgsAJRDUS$32.56171,511
Alamo Group IncALGUS$102.0120,116
Ambev SAABEVUS$6.859,144,739
American States Water CoAWRUS$51.7838,067
Amphenol CorpAPHUS$83.35248,420
Aon CorpAONUS$146.57443,201
Arista Networks IncANETUS$188.81171,005
Asia Pacific Fund IncAPBUS$14.09240
Avery Dennison CorpAVYUS$99.28167,450
Azul SAAZULUS$29.4385,224
Badger Meter IncBMIUS$47.6021,717
Banco de ChileBCHUS$92.4330,051
Banco Santander-ChileBSACUS$30.29124,737
Bank of NT ButterfieldNTBUS$36.3667,080
Bank of Nova ScotiaBNSUS$64.48197,026
Barnes Group IncBUS$69.0358,786
Berkshire Hathaway IncBRK.BUS$183.92679,563
Boeing CoBAUS$256.99576,229
BorgWarner IncBWAUS$49.63561,308
Braskem SABAKUS$28.7565,153
Bristol-Myers Squibb CoBMYUS$63.741,213,773
Brookfield Asset Mgmt IncBAMUS$40.89173,801
Calgon Carbon CorpCCCUS$21.43749,090
CarMax IncKMXUS$69.97598,871
Deltic Timber CorpDELUS$85.1619,953
Embotelladora Andina SAAKO.AUS$26.294,900
Empresa Distrib ComercialEDNUS$37.5319,701
Envestnet IncENVUS$49.7597,452
Fiat Chrysler AutomobilesFCAUUS$17.39796,138
First Tr/Aberdeen EmrgFEOUS$17.3818,689
Flagstar Bancorp IncFBCUS$34.2246,836
General Dynamics CorpGDUS$206.54202,187
General Motors CoGMUS$39.242,014,812
Gol Linhas AereasGOLUS$24.52189,247
Gorman-Rupp CoGRCUS$31.9226,511
Graco IncGGGUS$122.8547,260
HEICO CorpHEIUS$89.4555,857
 HEI.AUS$76.7528,633
Harris CorpHRSUS$131.77254,834
Hexcel CorpHXLUS$58.08118,975
Hilton Grand VacationsHGVUS$38.60289,223
Honeywell Intl IncHONUS$141.33829,491
Independence Holding CoIHCUS$25.557,456
Insight Select Income FdINSIUS$20.975,246
JPMorgan Chase & CoJPMUS$95.372,912,850
Kadant IncKAIUS$95.5518,464
Kemper CorpKMPRUS$51.9037,622
Kenon Holdings LtdKENUS$17.30815
Koninklijke PhilipsPHGUS$42.09331,358
Korn/Ferry InternationalKFYUS$38.0496,729
L3 Technologies IncLLLUS$191.2190,140
LATAM Airlines Group SALTMUS$15.00231,106
Lazard World Divid & IncmLORUS$11.382,107
Lear CorpLEAUS$168.8996,613
Lithia Motors IncLADUS$114.7833,634
Live Nation Entmt IncLYVUS$43.80420,673
Lockheed Martin CorpLMTUS$308.90204,825
Louisiana-Pacific CorpLPXUS$28.04309,356
Magna International IncMGAUS$52.88224,604
Marsh & McLennan Cos IncMMCUS$82.80351,520
Model N IncMODNUS$13.9831,128
Moog IncMOG.AUS$81.4733,188
Myers Industries IncMYEUS$19.9516,095
Navistar Intl CorpNAVUS$41.23112,395
New Germany Fund IncGFUS$18.439,044
Norbord IncOSBUS$39.3710,050
Norfolk Southern CorpNSCUS$131.27365,872
Novo Nordisk A/SNVOUS$49.25354,444
Oil-Dri Corp of AmericaODCUS$45.841,820
Olin CorpOLNUS$34.07404,089
Oshkosh CorpOSKUS$80.0098,950
PNC Finl Services Grp IncPNCUS$134.28517,286
PS Business Parks IncPSBUS$137.6029,255
Paycom Software IncPAYCUS$76.3099,735
Phillips 66 CoPSXUS$89.71841,664
Planet Fitness IncPLNTUS$26.85251,331
Polaris Industries IncPIIUS$108.32109,383
Praxair IncPXUS$138.93200,046
Pure Storage IncPSTGUS$15.631,096,952
La Quinta Holdings IncLQUS$17.22172,680
RPC IncRESUS$23.42345,249
Raytheon CoRTNUS$185.23249,675
Roper Technologies IncROPUS$247.3798,261
Royal Bank of CanadaRYUS$76.67277,796
Royal Bk of Scotland GrpRBSUS$7.16218,960
Royal Dutch Shell plcRDS.AUS$59.281,694,786
 RDS.BUS$61.23373,594
Sanofi SASNYUS$50.25130,756
Schneider National IncSNDRUS$24.82131,203
Slvr Spring Networks IncSSNIUS$16.19606,775
SiteOne Landscape SupplySITEUS$57.2267,199
A O Smith CorpAOSUS$59.22148,415
Spirit AeroSystems HldgsSPRUS$79.21178,539
State Street CorpSTTUS$96.38341,071
Statoil ASASTOUS$19.93334,665
Summit Materials IncSUMUS$31.85451,318
TIER REIT IncTIERUS$18.9049,031
Teledyne Technologies IncTDYUS$160.9757,257
Teradata CorpTDCUS$33.35224,420
Third Point Reins LtdTPREUS$16.08590,639
Thor Industries IncTHOUS$116.3088,972
TopBuild CorpBLDUS$61.7136,588
TD BankTDUS$56.13331,149
Ultrapar Participacoes SAUGPUS$25.03133,661
Union Pacific CorpUNPUS$115.67865,497
Valero Energy CorpVLOUS$73.87771,449
Visteon CorpVCUS$123.6828,147
Voya Emerging Mkts HighIHDUS$9.6016,991
Voya Global AdvantageIGAUS$11.4121,897
WABCO Holdings IncWBCUS$150.6087,080
WNS (Holdings) LtdWNSUS$36.6942,908
Winnebago Industries IncWGOUS$41.85144,947
Xenia Hotels & ResortsXHRUS$20.97148,837


Search by Symbol       Canada   US  


Top