Market Diaries
NASDAQ Lows on Sep 21, 2017
CompanySymbolPriceVolume
Achieve Life Sciences IncACHVUS$2.362,879
Bed Bath & Beyond IncBBBYUS$22.103,198,181
Carver Bancorp IncCARVUS$2.202,624
Ceragon Networks LtdCRNTUS$1.9092,618
DAVIDsTEA INCDTEAUS$4.3051,319
DelMar Phrmctcls IncDMPIUS$0.95941,596
Farmer Brothers CoFARMUS$28.8531,943
Fulgent Genetics IncFLGTUS$4.5210,917
Intercept Phrmctcls IncICPTUS$73.502,471,787
Kraft Heinz CoKHCUS$78.941,279,988
Krystal Biotech IncKRYSUS$10.2023,301
Mattel IncMATUS$14.791,489,011
MicroStrategy IncMSTRUS$123.3429,319
Midatech Pharma PLCMTPUS$2.071,499
Mondelez Intl IncMDLZUS$40.152,418,805
Ocean Power Tchnlgys IncOPTTUS$1.1466,802
Ocean Rig UDW IncORIGUS$0.071,561,161
Rennova Health IncRNVAUS$0.20168,341
Scholastic CorpSCHLUS$34.00262,018
Security Natl Finl CorpSNFCAUS$5.25434
Sunesis Phrmctcls IncSNSSUS$1.909,216
TOP Ships IncTOPSUS$0.36624,711
Tintri IncTNTRUS$2.85139,808
Workday IncWDAYUS$102.60416,659
Xperi CorpXPERUS$24.6088,891


Search by Symbol       Canada   US  


Top