Market Diaries
NASDAQ Lows on Mar 24, 2017
CompanySymbolPriceVolume
Achillion Phrmctcls IncACHNUS$3.75269,821
Argos Therapeutics IncARGSUS$0.48450,468
ArQule IncARQLUS$1.1337,377
Bon-Ton Stores IncBONTUS$0.6323,922
Digimarc CorpDMRCUS$24.4515,534
EV Energy Partners LPEVEPUS$1.43112,667
Finish Line IncFINLUS$12.643,200,099
Frontier Communs CorpFTRUS$1.929,196,823
GSV Capital CorpGSVCUS$4.4212,878
Global Eagle Entmt IncENTUS$2.91143,116
GlycoMimetics IncGLYCUS$5.3517,403
ITUS CorpITUSUS$2.4511,346
Immune Pharmaceutical IncIMNPUS$0.141,181,180
LKQ CorpLKQUS$29.27554,112
MabVax Therapeutics HldgsMBVXUS$2.2515,403
Medigus LtdMDGSUS$3.16151,073
Mer Telemanagement SolnsMTSLUS$0.58500
MySize IncMYSZUS$2.002,348
NII Holdings IncNIHDUS$1.10195,292
NantKwest IncNKUS$3.2390,465
Nutanix IncNTNXUS$19.17117,553
Nxt-ID IncNXTDUS$1.665,244
Penn Virginia CorpPVACUS$41.9612,512
Rand Logistics IncRLOGUS$0.5220,083
Real Industry IncRELYUS$2.55214,608
Rosetta Genomics LtdROSGUS$3.1763,299
ShoreTel IncSHORUS$5.58254,678
Social Reality IncSRAXUS$1.856,712
Sportsman s Whse HoldingsSPWHUS$4.141,323,430
Strattec Security CorpSTRTUS$26.0514,543
Sunshine Heart IncSSHUS$1.94164,255
Syntel IncSYNTUS$16.35192,329
TearLab CorpTEARUS$2.8011,618
TerraVia Holdings IncTVIAUS$0.66153,835
Valeritas Holdings IncVLRXUS$6.5017,399
VistaGen Therapeutics IncVTGNUS$1.8813,985
Vital Therapies IncVTLUS$3.7550,414
Windstream Holdings IncWINUS$5.44800,097
Windtree Therapeutics IncWINTUS$1.1539,594
Xcel Brands IncXELBUS$2.302,833
Xenon Pharmaceuticals IncXENEUS$4.30394,940


Search by Symbol       Canada   US  


Top