Market Diaries
NASDAQ Lows on Jul 21, 2017
CompanySymbolPriceVolume
AC Immune SAACIUUS$8.0016,182
ADDvantage Tchnlgys GroupAEYUS$1.5010,119
Altimmune IncALTUS$2.405,463
Amern Superconductor CorpAMSCUS$3.54164,617
Atossa Genetics IncATOSUS$0.3490,139
Burcon NutraScience CorpBURUS$0.781,105
Cardtronics plcCATMUS$31.29154,218
Checkpoint TherapeuticsCKPTUS$7.95281
Co-Diagnostics IncCODXUS$4.569,927
Coffee Holding Co IncJVAUS$4.227,536
DAVIDsTEA INCDTEAUS$5.0017,993
Digiliti Money Group IncDGLTUS$2.421,052
DryShips IncDRYSUS$1.277,214,221
ENDRA Life Sciences IncNDRAUS$3.11447
Echo Global Logistics IncECHOUS$17.9090,824
Francesca s Holdings CorpFRANUS$9.12448,841
GSV Capital CorpGSVCUS$4.0574,396
Garrison Capital IncGARSUS$8.0615,010
Green Plains IncGPREUS$18.65175,238
Haynes International IncHAYNUS$29.93116,496
Ingles Markets IncIMKTAUS$28.9027,261
Internet Gld - Gldn LinesIGLDUS$6.67200
JAKKS Pacific IncJAKKUS$3.7017,154
Manhattan Associates IncMANHUS$42.521,170,126
NIC IncEGOVUS$15.85421,264
National Security Grp IncNSECUS$13.61406
NeuroMetrix IncNUROUS$1.8212,921
Neurotrope IncNTRPUS$5.2010,075
Ocean Power Tchnlgys IncOPTTUS$1.2122,207
Organovo Holdings IncONVOUS$2.30226,796
Pac Biosciences of CalifPACBUS$3.08412,763
Proteostasis TherapeuticsPTIUS$3.46106,953
S&W Seed CoSANWUS$3.5554,946
Sears Hometown & OutletSHOSUS$2.2810,836
ShiftPixy IncPIXYUS$6.2656,485
Smart Sand IncSNDUS$6.34315,449
Sonic Foundry IncSOFOUS$3.486,192
Synthesis Energy Sys IncSYMXUS$0.38177,139
Tile Shop Holdings IncTTSUS$13.90171,954
Westmoreland Coal CoWLBUS$4.15157,149


Search by Symbol       Canada   US  


Top