Market Diaries
NASDAQ Lows on Apr 28, 2017
CompanySymbolPriceVolume
ADMA Biologics IncADMAUS$4.336,010
Accuray IncARAYUS$4.10385,758
Altisource PortfolioASPSUS$20.95234,405
Anthera Phrmctcls IncANTHUS$0.30997,744
Apollo Endosurgery IncAPENUS$9.002,116
Applied Genetic TchnlgysAGTCUS$5.5050,535
AquaBounty Tchnlgys IncAQBUS$7.762,765
Aradigm CorpARDMUS$1.1721,204
AzurRx BioPharma IncAZRXUS$3.4419,792
CareDx IncCDNAUS$0.76100,594
Cerecor IncCERCUS$0.34398,007
Cerulean Pharma IncCERUUS$0.5676,624
China Ceramics Co LtdCCCLUS$1.6021,531
China Finance OnlineJRJCUS$2.565,942
Clearfield IncCLFDUS$13.6534,882
Concordia Intl CorpCXRXUS$1.2523,197
Dextera Surgical IncDXTRUS$0.7441,117
Diana Containerships IncDCIXUS$0.5075,676
Echo Global Logistics IncECHOUS$18.7090,200
Egalet CorpEGLTUS$3.8087,291
Eiger BioPharmaceuticalsEIGRUS$7.3513,326
Frontier Communs CorpFTRUS$1.816,639,049
Fuel Tech IncFTEKUS$0.8612,550
FuelCell Energy IncFCELUS$1.001,816,769
GSV Capital CorpGSVCUS$4.4024,231
GTx IncGTXIUS$4.121,275
Hibbett Sports IncHIBBUS$25.50173,813
IKONICS CorpIKNXUS$8.70729
InpixonINPXUS$2.315,903
Lombard Medical IncEVARUS$0.4445,572
Matrix Service CoMTRXUS$11.70265,727
Mtn Province Diamonds IncMPVDUS$2.8511,599
NII Holdings IncNIHDUS$0.85105,621
NantHealth IncNHUS$3.1142,553
NeuroMetrix IncNUROUS$0.5120,687
Nutanix IncNTNXUS$15.03593,338
Penn Virginia CorpPVACUS$39.056,814
Polar Power IncPOLAUS$4.35192,520
SGOCO Group LtdSGOCUS$1.9043,783
Sportsman s Whse HoldingsSPWHUS$3.86454,921
Stein Mart IncSMRTUS$2.4184,243
T2 Biosystems IncTTOOUS$4.7514,488
TOP Ships IncTOPSUS$0.281,509,304
TransGlobe Energy CorpTGAUS$1.4611,997
ViVoPower Intl PLCVVPRUS$3.49655


Search by Symbol       Canada   US  


Top