Market Diaries
NYSE Lows on Jul 21, 2017
CompanySymbolPriceVolume
BBX Capital CorpBBXUS$6.1818,565
Baker Hughes a GE co LLCBHGEUS$33.441,485,296
Barnes & Noble Ed IncBNEDUS$7.30238,095
Bonanza Creek Energy IncBCEIUS$26.18111,645
Cars.com IncCARSUS$22.95490,117
Chipotle Mexican GrillCMGUS$344.27590,527
Entercom Communs CorpETMUS$9.50117,381
General Electric CoGEUS$25.2619,290,550
ION Geophysical CorpIOUS$3.201,808
Intl Business MachinesIBMUS$146.511,595,024
Leju Holdings LtdLEJUUS$1.4635,475
Range Resources CorpRRCUS$20.911,707,364
Snap IncSNAPUS$14.342,343,190
Sonoco Products CoSONUS$48.87424,377
Stewart Information SvcsSTCUS$39.02110,187
Triple-S Management CorpGTSUS$15.5234,898
US Silica Holdings IncSLCAUS$30.30863,634


Search by Symbol       Canada   US  


Top