Market Diaries
NYSE Lows on Apr 28, 2017
CompanySymbolPriceVolume
Acadia Realty TrustAKRUS$28.90262,536
Antero Resources CorpARUS$20.871,027,310
Bemis Co IncBMSUS$44.81586,901
Bonanza Creek Energy IncBCEIUS$0.421,846,791
Brixmor Property Grp IncBRXUS$19.66718,607
C&J Energy Services IncCJUS$28.9558,744
Calpine CorpCPNUS$9.302,353,394
Celadon Group IncCGIUS$3.80338,605
DDR CorpDDRUS$10.791,667,505
Dynegy IncDYNUS$6.121,115,115
Eclipse Resources CorpECRUS$2.01306,861
FTI Consulting IncFCNUS$33.99239,779
GGP IncGGPUS$21.521,783,956
Jagged Peak Energy IncJAGUS$11.03163,215
Jones Energy IncJONEUS$1.90189,341
Jumei Intl Holding LtdJMEIUS$3.28489,299
Kellogg CoKUS$70.581,095,268
Kimco Realty CorpKIMUS$20.181,446,277
Life Storage IncLSIUS$77.08189,266
Macerich CoMACUS$61.98349,068
New Media Invt Group IncNEWMUS$13.00262,827
Noble Energy IncNBLUS$32.271,337,790
Palo Alto Networks IncPANWUS$107.37591,918
J C Penney Co IncJCPUS$5.324,504,986
Retail Pptys of Amer IncRPAIUS$13.24723,762
Sally Beauty Holdings IncSBHUS$18.92485,306
Spirit Realty Capital IncSRCUS$9.404,574,540
TETRA Technologies IncTTIUS$3.31222,383
Taubman Centers IncTCOUS$61.59217,447
Urstadt Biddle Pptys IncUBAUS$19.6390,092
Verizon Communs IncVZUS$45.906,382,672
Vince Holding CorpVNCEUS$0.75515,256


Search by Symbol       Canada   US  


Top