Market Diaries
NYSE Lows on Mar 24, 2017
CompanySymbolPriceVolume
Baytex Energy CorpBTEUS$3.11611,632
Bill Barrett CorpBBGUS$4.14478,479
Compass Minerals Intl IncCMPUS$65.6583,440
DHI Group IncDHXUS$4.05129,943
Eaton Vance Tax Advtg BdEXDUS$10.949,741
Fitbit IncFITUS$5.34827,066
Glassbridge Entprs IncGLAUS$3.8913,235
Hertz Global Holdings IncHTZUS$16.871,011,569
Jones Energy IncJONEUS$2.30124,880
Key Energy Services IncKEGUS$21.4913,242
L Brands IncLBUS$47.24658,559
Luby's IncLUBUS$3.154,717
Macy's IncMUS$27.821,395,023
Oxford Industries IncOXMUS$49.79214,240
J C Penney Co IncJCPUS$5.451,875,452
ProPetro Holdings CorpPUMPUS$13.15426,879
Systemax IncSYXUS$7.0510,271
TransDigm Group IncTDGUS$203.72394,736
Walter Invt Mgmt CorpWACUS$0.64258,728
World Fuel Services CorpINTUS$34.95309,491


Search by Symbol       Canada   US  


Top