Market Activity

Last updated: Mar 28, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
CBIOCatalyst Biosciences Inc.15.01+9.86+191.46%20.02M
DFFNDiffusion Pharmaceuticals Inc.4.98+2.24+81.75%7.22M
AKERAkers Biosciences Inc.2.35+0.95+67.86%7.32M
RXIIWRXi Pharmaceuticals Corp. Wt0.27+0.09+46.85%140,475
ICCHICC Holdings Inc.14.40+4.40+44.00%167,085
SHLDWSears Holdings Corp. Wt3.28+0.86+35.54%48,014
IZEAIZEA Inc.4.11+1.06+34.75%215,246
KBSFKBS Fashion Group Ltd.6.69+1.66+32.99%602,501
PSIXPower Solutions International 8.50+2.10+32.81%2.23M
SSHSunshine Heart Inc.2.31+0.57+32.76%2.10M
HPJHighpower International Inc.4.90+1.15+30.67%819,524
ONSIWOncobiologics Inc. Wt Series A0.76+0.15+24.22%5,471
AGFSWAgroFresh Solutions Inc. Wt0.22+0.04+22.77%144,212
IMMYImprimis Pharmaceuticals Inc.3.85+0.71+22.61%2.85M
SHLDSears Holdings Corp.11.30+1.87+19.83%5.18M
MBIIMarrone Bio Innovations Inc.2.06+0.32+18.39%98,959
GRVYGRAVITY Co. Ltd. ADR22.65+3.43+17.85%99,812
SELBSelecta Biosciences Inc.13.98+2.06+17.28%173,480
AKTSAkoustis Technologies Inc.12.48+1.78+16.64%192,064
SBLKStar Bulk Carriers Corp.11.71+1.59+15.71%1.77M
BNTCWBenitec Biopharma Ltd. Wt0.37+0.05+15.00%500
JYNTJoint Corp.3.63+0.47+14.87%159,336
MIIIWM III Acquisition Corp. Wt0.31+0.04+14.77%1,800
FPAYFlexShopper Inc.4.89+0.63+14.68%101
SYPRSypris Solutions Inc.1.03+0.13+14.44%474,550
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top