Market Activity

Last updated: Jul 21, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
TEARTearLab Corp.3.34+1.58+89.77%20.81M
SHIPWSeanergy Maritime Holdings Cor0.15+0.05+50.00%31,380
EFBIEagle Financial Bancorp Inc.14.92+4.92+49.20%125,041
TOPSTOP Ships Inc.0.26+0.05+26.21%13.24M
EPIXEssa Pharma Inc.0.31+0.06+24.20%1.08M
CKPTCheckpoint Therapeutics Inc.9.25+1.58+20.60%6,781
CYTXWCytori Therapeutics Inc. Wt0.50+0.08+19.05%3
EKSOEkso Bionics Holdings Inc.1.73+0.27+18.49%1.23M
BONTBon-Ton Stores Inc.0.80+0.12+17.66%3.95M
DRNADicerna Pharmaceuticals Inc.4.13+0.57+16.01%1.21M
CLRBZCellectar Biosciences Inc. Wt 0.58+0.08+16.00%18,689
PLUGPlug Power Inc.2.44+0.32+15.09%31.66M
IPWRIdeal Power Inc.2.62+0.30+12.93%1.56M
HEBTHebron Technology Co. Ltd.3.22+0.37+12.88%109,377
CYCCCyclacel Pharmaceuticals Inc.1.91+0.20+11.70%2.61M
SITOSITO Mobile Ltd.6.13+0.63+11.45%812,476
RGLSRegulus Therapeutics Inc.0.98+0.10+11.36%710,701
AZRXAzurRx BioPharma Inc.3.80+0.36+10.47%27,437
XBIOXenetic Biosciences Inc.3.25+0.30+10.17%4,365
CLRBCellectar Biosciences Inc.1.63+0.15+9.96%554,112
SGLBWSigma Labs Inc. Wt1.05+0.09+9.38%1,200
NBEVNew Age Beverages Corp.4.86+0.41+9.21%199,909
CTASCintas Corp.138.43+11.65+9.19%2.33M
AKCAAkcea Therapeutics Inc.13.53+1.13+9.07%945,659
BCLIBrainstorm Cell Therapeutics I4.94+0.41+9.05%1.00M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top