Market Activity

Last updated: Apr 25, 2017 10:24 EST
SymbolCompany NameLastChange% ChangeVolume
RNVAZRennova Health Inc. Wt0.02+0.0085+73.91%2,800
AGFSWAgroFresh Solutions Inc. Wt0.82+0.22+36.17%4,681
CYTXWCytori Therapeutics Inc. Wt0.62+0.13+26.49%100
HOTRChanticleer Holdings Inc.0.31+0.06+25.58%86,137
DELTWDelta Technology Holdings Ltd.0.07+0.03+75.00%21,467
HSTMHealthStream Inc.27.45+3.83+16.22%246,456
EPZMEpizyme Inc.17.15+2.25+15.10%286,708
CATBCatabasis Pharmaceuticals Inc.1.65+0.15+9.96%10.01M
TOPSTOP Ships Inc.0.45+0.05+13.92%1.64M
SGMOSangamo Therapeutics Inc.4.70+0.40+9.30%498,304
BELFABel Fuse Inc. Cl A20.96+2.16+11.49%205
RLJERLJ Entertainment Inc.3.01+0.06+2.03%10,289
IMGNImmunogen Inc.4.51+0.40+9.73%1.63M
CTICCTI BioPharma Corp.4.40+0.42+10.55%174,089
VVPRVivoPower International PLC4.48+0.39+9.54%101
LBIXLeading Brands Inc.2.09+0.13+6.63%9,514
ABEOWAbeona Therapeutics Inc. Wt2.99+0.24+8.73%551
MTFBWMotif Bio PLC Wt2.85+0.22+8.48%2,295
YECOYulong Eco-Materials Ltd.0.50+0.04+8.22%22,059
LEELee Enterprises Inc.2.90+0.15+5.45%27,823
IKNXIkonics Corp.9.50+0.65+7.37%250
FBIOFortress Biotech Inc.3.51+0.23+7.01%65,032
CPAAUConyers Park Acquisition Corp.13.60+0.90+7.09%6,400
LKFNLakeland Financial Corp.47.51+2.98+6.69%29,881
AFMDAffimed N.V.2.30+0.15+6.98%106,997
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top