Market Activity

Last updated: Sep 21, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
ONSIZOncobiologics Inc. Wt Series B0.08+0.04+95.29%9,478
MTFBWMotif Bio PLC Wt4.88+2.28+87.34%3,200
AKTXAkari Therapeutics PLC ADR8.74+3.15+56.35%10.77M
JSYNWJensyn Acquisition Corp. Wt0.26+0.08+46.07%3,700
RTKRentech Inc.0.46+0.12+34.31%5.77M
GEVOGevo Inc.0.81+0.21+33.88%12.87M
ARDMAradigm Corp.1.96+0.46+30.67%882,936
MRDNWMeridian Waste Solutions Inc. 0.15+0.04+30.43%10,000
OCRXOcera Therapeutics Inc.1.22+0.24+24.07%1.62M
FDTSFirst Trust Developed Markets 41.08+7.65+22.87%152
CYCCCyclacel Pharmaceuticals Inc.2.24+0.40+21.41%5.33M
KBLMRKBL Merger Corp. IV Rt0.32+0.05+18.52%4,262
SRAXSocial Reality Inc. Cl A1.43+0.22+18.18%200,816
KBSFKBS Fashion Group Ltd.2.65+0.40+17.78%15,591
NVFYNova Lifestyle Inc.1.61+0.24+17.52%1.53M
BSPMBiostar Pharmaceuticals Inc.1.42+0.21+17.36%261,139
ALQAAlliqua BioMedical Inc.0.42+0.06+16.67%3.27M
VERIVeritone Inc.53.70+7.57+16.41%1.77M
ONSIWOncobiologics Inc. Wt Series A0.11+0.02+16.13%66,623
RKDAArcadia Biosciences Inc.0.51+0.07+15.88%187,360
TYHTShineco Inc.3.68+0.50+15.72%192,238
ACTGAcacia Research Corp. - Acacia5.05+0.60+13.48%2.52M
VERUVeru Inc.2.04+0.24+13.33%303,449
CNACRConstellation Alpha Capital Co0.35+0.04+12.90%15,170
QUREuniQure N.V.9.51+1.02+12.01%514,254
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top