Market Activity

Last updated: May 26, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
TROVWTrovaGene Inc. Wt0.18+0.10+133.16%261,446
SLNOWSoleno Therapeutics Inc. Wt0.35+0.19+113.28%234,610
NIHDNII Holdings Inc.0.74+0.21+40.56%21.81M
EACQWEasterly Acquisition Corp. Wt0.40+0.10+33.33%600
JASNWJason Industries Inc. Wt0.06+0.02+32.63%23,199
MICTWMicronet Enertec Technologies 0.14+0.03+27.39%55,600
LINULiNiu Technology Group0.21+0.04+27.21%1.70M
AHPAWAvista Healthcare Public Acqui0.45+0.09+24.97%10,297
AEZSAEterna Zentaris Inc.1.18+0.22+22.92%2.84M
CYTRCytRx Corp.0.73+0.12+19.91%21.35M
APDNWApplied DNA Sciences Inc. Wt0.30+0.05+19.56%8,555
CFCOWCF Corp. Wt1.99+0.28+16.37%188,529
CERSCerus Corp.2.35+0.33+16.34%2.68M
ONSIWOncobiologics Inc. Wt Series A0.25+0.03+16.16%26,130
ONSIZOncobiologics Inc. Wt Series B0.08+0.01+14.29%53,011
APPNAppian Corp. Cl A17.11+2.10+13.99%1.72M
EVLVEVINE Live Inc. Cl A1.32+0.16+13.79%773,306
ARGSArgos Therapeutics Inc.0.46+0.05+13.39%3.45M
ADMAADMA Biologics Inc.3.99+0.46+13.06%34,128
CBMGCellular Biomedicine Group Inc6.20+0.70+12.73%70,228
AFSIAmTrust Financial Services Inc14.00+1.55+12.45%8.47M
BURBurcon NutraScience Corp.1.18+0.13+12.43%2,453
ZSANZosano Pharma Corp.1.49+0.16+12.03%3.31M
CLNTCleantech Solutions Internatio4.48+0.48+12.00%1.45M
NUROWNeuroMetrix Inc. Wt0.18+0.02+11.56%500
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top