Market Activity

Last updated: May 26, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
DECKDeckers Outdoor Corp.67.21+10.64+18.81%6.76M
DYYDB Commodity Double Long ETN2.78+0.31+12.75%1,919
FNDFloor & Decor Holdings Inc42.38+4.24+11.12%644,637
WBAI500.com Ltd. ADR9.62+0.86+9.82%919,462
CALCaleres Inc.27.08+2.26+9.11%822,514
KODK.WSEastman Kodak Co. Wt0.60+0.05+9.09%238
LGF.BLions Gate Entertainment Corp.25.56+2.11+9.00%885,191
TCF.WSTCF Financial Corp. Wt1.35+0.11+8.87%400
EHICeHi Car Services Ltd. ADR10.07+0.82+8.86%185,683
RYAMRayonier Advanced Materials In16.05+1.29+8.74%1.72M
SOPProShares UltraShort Oil &14.49+1.16+8.70%1,900
LGF.ALions Gate Entertainment Corp.27.76+2.21+8.65%2.00M
RYAM.PARayonier Advanced Materials In120.37+9.46+8.53%5,842
VEEVVeeva Systems Inc. Cl A66.82+5.08+8.23%6.53M
PSTGPure Storage Inc. Cl A12.74+0.92+7.78%4.61M
COChina Cord Blood Corp.9.09+0.63+7.45%1.49M
TGSTransportadora de Gas del Sur 15.99+1.03+6.89%426,699
GCOGenesco Inc.36.75+2.35+6.83%1.89M
OILUProShares UltraPro 3x Crude Oi25.66+1.61+6.69%67,051
WTIUUBS E-TRACS - ProShares Daily 16.15+1.01+6.67%12,106
CBKChristopher & Banks Corp.1.28+0.08+6.67%485,069
SBOWSilverBow Resources Inc.29.90+1.84+6.56%27,205
UWTVelocityShares 3x Long Crude O17.18+1.05+6.51%7.01M
WOWWideOpenWest Inc.17.55+1.05+6.36%1.73M
EBSEmergent Biosolutions Inc.32.11+1.91+6.32%601,583
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top