Market Activity

Last updated: May 26, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
PRMYPrimary Bank19.00-41.00-68.33%200
UBIAUBI BlockChain Internet Ltd.4.50-1.50-25.00%11,419
WIZDWizard World Inc.0.18-0.03-13.12%1,670
GTHPGuided Therapeutics Inc.0.17-0.03-12.82%57,703
EURIAgriEuro Corp.0.01-0.0010-9.09%210,188
GTPSGreat American Bancorp Inc.30.45-2.55-7.73%108
FETMFentura Bancorp Inc.17.36-0.64-3.56%2,014
XFTBEXFit Brands Inc.0.10-0.0030-3.06%1,160
BRBWBrunswick Bancorp8.00-0.25-3.03%200
TPNL3Pea International Inc.0.46-0.01-2.13%9,254
TDCBThird Century Bancorp12.00-0.20-1.64%150
SUGRSugar Creek Financial Corp.13.50-0.20-1.46%915
FKYSFirst Keystone Corp.25.50-0.28-1.07%702
CZICFCanadian Zinc Corp.0.13-0.0014-1.03%123,757
TRKKOrbital Tracking Corp.0.02-0.0002-0.99%123,700
FSRLFirst Reliance Bancshares Inc.7.00-0.07-0.99%1,004
BFDIBrekford Corp.0.11-0.0010-0.93%4,600
COCPCocrystal Pharma Inc.0.23-0.0017-0.71%91,405
NIDBNortheast Indiana Bancorp Inc.33.28-0.22-0.66%500
CFDBCentral Federal Bancshares Inc13.19-0.02-0.11%1,120
CCSBCommunity Savings Bancorp Inc.14.20-0.01-0.10%202
PROMPropel Media Inc.0.050.000.00%28,707
CSBBCSB Bancorp Inc.31.000.000.00%200
NEPHNephros Inc.0.300.000.00%17,207
NWINNorthwest Indiana Bancorp40.500.000.00%409
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top