Market Activity

Last updated: Mar 28, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
HMTVWHemisphere Media Group Inc. Wt0.27-0.10-27.03%25,723
UBIAUBI BlockChain Internet Ltd.4.00-0.50-11.11%894
GTHPGuided Therapeutics Inc.0.36-0.04-10.00%31,614
BFDIBrekford Corp.0.11-0.01-8.33%33,425
CZICFCanadian Zinc Corp.0.16-0.01-7.99%30,700
EURIAgriEuro Corp.0.12-0.0090-6.92%666,463
SCYTSecurity Bancorp Inc.44.00-2.00-4.35%152
DGDMDigital Development Partners I0.03-0.0012-4.31%1,000
ACLZAccelerize Inc.0.35-0.02-4.17%43,430
BVFLBV Financial Inc.6.33-0.27-4.09%300
WIZDWizard World Inc.0.17-0.0058-3.19%10,460
INISInternational Isotopes Inc.0.09-0.0025-2.86%15,806
NEPHNephros Inc.0.35-0.01-2.78%27,810
PSBQPSB Holdings Inc.62.00-0.75-1.20%900
FCBSFirst Century Bankshares Inc.23.250.000.00%200
FSRLFirst Reliance Bancshares Inc.6.600.000.00%1,200
NIDBNortheast Indiana Bancorp Inc.35.250.000.00%700
LBCPLiberty Bancorp Inc.20.500.000.00%800
KDUSCadus Corp.1.080.000.00%5,806
TPNL3Pea International Inc.0.450.000.00%140,788
SSNTSilverSun Technologies Inc.4.000.000.00%532
CZFSCitizens Financial Services In52.76+0.01+0.02%185
CRCUFCanarc Resource Corp.0.08+0.0001+0.13%59,010
FKYSFirst Keystone Corp.25.65+0.15+0.59%120
HLWDAlmost Never Films Inc.0.07+0.0009+1.20%10,166
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top