Market Activity

Last updated: Mar 28, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
ORIGOcean Rig UDW Inc.0.23-0.50-68.24%20.18M
CYRXCryoPort Inc.2.01-1.74-46.43%5.84M
COYNWCOPsync Inc. Wt0.06-0.04-40.00%86,029
LMFAWLM Funding America Inc. Wt0.12-0.07-36.53%450
CYRXWCryoPort Inc. Wt0.60-0.34-36.17%56,660
APOPWCellect Biotechnology Ltd. Wt2.44-1.23-33.44%155,418
APOPCellect Biotechnology Ltd. ADR8.30-2.60-23.85%1.27M
HTGMHTG Molecular Diagnostics Inc.7.30-2.25-23.56%4.97M
CHEKWCheck-Cap Ltd. Wt1.00-0.30-23.26%593
TROVWTrovaGene Inc. Wt0.11-0.03-21.60%182,484
RNVAZRennova Health Inc. Wt0.02-0.0050-20.00%56,250
CGIXCancer Genetics Inc.4.05-1.00-19.80%2.79M
PAVMWPAVmed Inc. Wt2.40-0.58-19.46%200
EACQWEasterly Acquisition Corp. Wt0.35-0.07-16.58%5,226
PAVMPAVmed Inc.5.01-0.98-16.36%11,401
STAFStaffing 360 Solutions Inc.0.80-0.15-15.92%1.50M
SCONSuperconductor Technologies In1.33-0.21-13.64%2.65M
DELTWDelta Technology Holdings Ltd.0.06-0.0085-13.28%1,981
GALTGalectin Therapeutics Inc.2.03-0.30-12.88%1.25M
GEVOGevo Inc.1.12-0.16-12.50%2.22M
AVEOAVEO Pharmaceuticals Inc.0.57-0.08-11.90%5.32M
RGLSRegulus Therapeutics Inc.1.50-0.20-11.76%6.71M
XELBXcel Brands Inc.2.00-0.25-11.11%65,814
TVIXVelocityShares Daily 2x VIX Sh33.90-4.04-10.65%6.63M
TWMCTrans World Entertainment Corp1.65-0.20-10.57%98,155
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top