Market Activity

Last updated: Apr 25, 2017 10:24 EST
SymbolCompany NameLastChange% ChangeVolume
GFAGafisa S/A ADR10.75-5.81-35.08%609,493
NGLNGL Energy Partners LP17.00-4.70-21.66%1.71M
JNUGDirexion Daily Junior Gold Min4.58-0.67-12.76%24.47M
RRyder System Inc.71.17-8.11-10.23%852,293
ABXBarrick Gold Corp.17.33-1.71-8.98%14.63M
NUGTDirexion Daily Gold Miners Ind8.46-0.90-9.61%25.90M
GDJJProShares Ultra Junior Miners51.52-3.86-6.97%1,554
LABDDirexion Daily S&P Biotech9.79-0.64-6.14%1.66M
NLSNNielsen Holdings PLC39.72-1.87-4.50%2.81M
SASeabridge Gold Inc.10.13-0.83-7.53%382,141
TECKTeck Resources Ltd. Cl B20.55-1.41-6.42%2.93M
NADLNorth Atlantic Drilling Ltd.2.17-0.16-6.87%325,998
PPPPrimero Mining Corp.0.49-0.04-6.96%750,918
WMKWeis Markets Inc.58.55-3.49-5.63%76,328
LHLaboratory Corp. of America Ho138.11-6.50-4.49%741,858
EXKEndeavour Silver Corp.2.84-0.18-5.96%1.04M
FSMFortuna Silver Mines Inc.4.55-0.27-5.53%747,068
PVGPretium Resources Inc.9.52-0.60-5.89%701,363
XRXXerox Corp.6.73-0.33-4.67%4.63M
GDXXProShares Ultra Gold Miners41.61-2.08-4.76%3,180
BIOA.WSBioAmber Inc. Wt0.02-0.0010-4.76%8
FINZProShares UltraPro Short Finan14.16-0.63-4.27%1,186
ELYCallaway Golf Co.11.25-0.63-5.30%718,955
YANGDirexion Daily FTSE China Bear11.80-0.56-4.53%91,769
IAGIAMGOLD Corp.4.06-0.22-5.04%1.81M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top