Market Activity

Last updated: Sep 21, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
SDRLSeaDrill Ltd.0.37-0.11-22.26%39.15M
GRNiPath Global Carbon ETN7.74-1.25-13.90%4,409
UGAZVelocityShares 3x Long Natural11.66-1.54-11.67%30.55M
AACAAC Holdings Inc.9.54-1.20-11.17%139,539
BOILProShares Ultra Bloomberg Natu8.82-0.74-7.74%1.36M
RIGTransocean Ltd.9.08-0.69-7.06%27.97M
AGFDB Agriculture Long ETN9.77-0.73-6.95%150
ATWAtwood Oceanics Inc.8.05-0.60-6.94%5.56M
JJNiPath Bloomberg Nickel Subinde12.75-0.88-6.45%14,445
WACWalter Investment Management C0.69-0.05-6.16%1.11M
OIBR.COi S.A. ADR7.14-0.44-5.80%20,435
ESVENSCO PLC5.22-0.32-5.78%21.94M
SCXL.S. Starrett Co. Cl A8.55-0.51-5.67%31,601
MUXMcEwen Mining Inc.2.01-0.12-5.63%8.86M
EROSEros International PLC A14.30-0.85-5.61%1.25M
DNRDenbury Resources Inc.1.20-0.07-5.51%6.12M
BETRAmplify Snack Brands Inc.6.65-0.38-5.41%498,821
MBIMBIA Inc.9.65-0.54-5.30%2.30M
DODiamond Offshore Drilling Inc.13.09-0.73-5.28%4.60M
FTKFlotek Industries Inc.5.29-0.29-5.20%948,650
RFPResolute Forest Products Inc.4.65-0.25-5.10%124,374
RDCRowan Cos. PLC11.28-0.59-4.97%4.31M
BIOABioAmber Inc.0.51-0.03-4.94%2.15M
DVDDover Motorsports Inc.2.00-0.10-4.76%7,664
EGYVaalco Energy Inc.0.73-0.03-4.60%41,715
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top