Market Activity

Last updated: Mar 28, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
NGDNew Gold Inc.2.96-0.05-1.66%12.33M
BTGB2Gold Corp.2.83-0.14-4.71%7.77M
XRAExeter Resource Corp.1.79+0.63+54.31%7.35M
PLXProtalix BioTherapeutics Inc.1.24+0.07+5.98%5.40M
RNNRexahn Pharmaceuticals Inc.0.50-0.01-2.71%4.33M
NGNovaGold Resources Inc.4.96-0.25-4.80%3.12M
ROXCastle Brands Inc.1.32+0.01+0.76%2.89M
GSATGlobalstar Inc.1.60-0.04-2.44%2.80M
NAKNorthern Dynasty Minerals Ltd.1.38-0.05-3.50%2.44M
PIPPharmAthene Inc.0.82-0.0004-0.05%2.36M
GSTGastar Exploration Inc.1.39+0.11+8.59%2.35M
SRCISRC Energy Inc.8.08+0.26+3.32%2.34M
GSVGold Standard Ventures Corp.2.31-0.22-8.70%2.19M
BTIBritish American Tobacco PLC A65.53-0.33-0.50%2.18M
MSTXMast Therapeutics Inc.0.12-0.0019-1.61%2.14M
TXMDTherapeuticsMD Inc.6.99+0.19+2.79%1.92M
BPMXBioPharmX Corp.0.54+0.02+4.05%1.86M
GTEGran Tierra Energy Inc.2.53+0.04+1.61%1.50M
SANDSandstorm Gold Ltd.4.35-0.07-1.58%1.46M
AKGAsanko Gold Inc.2.620.000.00%1.46M
LNGCheniere Energy Inc.45.58+0.38+0.84%1.45M
SYNSynthetic Biologics Inc.0.67-0.02-2.58%1.42M
ATNMActinium Pharmaceuticals Inc.1.58+0.08+5.33%1.39M
GSSGolden Star Resources Ltd.0.84-0.03-3.11%1.29M
GPLGreat Panther Silver Ltd.1.64-0.05-2.96%1.28M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top