Market Activity

Last updated: Sep 21, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
NGDNew Gold Inc.3.68+0.04+1.10%5.13M
XXII22nd Century Group Inc.2.88-0.13-4.32%2.99M
ENRJEnerJex Resources Inc.0.30+0.0022+0.71%2.99M
GSSGolden Star Resources Ltd.0.72+0.02+3.20%2.15M
PTNPalatin Technologies Inc.0.600.000.00%2.01M
TEUMPareteum Corp.1.03+0.0010+0.10%1.86M
LODEComstock Mining Inc.0.16-0.0016-0.96%1.85M
LNGCheniere Energy Inc.43.91-0.03-0.07%1.85M
BTGB2Gold Corp.2.59+0.01+0.39%1.84M
SYNSynthetic Biologics Inc.0.96+0.0028+0.29%1.79M
IBIOiBio Inc.0.35-0.04-10.90%1.78M
SRCISRC Energy Inc.8.37+0.11+1.33%1.64M
IMUCImmunoCellular Therapeutics Lt0.33-0.01-3.91%1.64M
ESNCEnSync Inc.0.53+0.0071+1.37%1.63M
KLDXKlondex Mines Ltd.3.54-0.02-0.56%1.43M
CEICamber Energy Inc.0.18+0.0031+1.72%1.37M
TGBTaseko Mines Ltd.1.80-0.10-5.26%1.35M
GTEGran Tierra Energy Inc.2.30+0.06+2.68%1.19M
TRXCTransEnterix Inc.1.30+0.06+4.84%1.09M
NGNovaGold Resources Inc.4.05+0.01+0.25%1.04M
SANDSandstorm Gold Ltd.4.60-0.01-0.22%990,589
TXMDTherapeuticsMD Inc.6.23-0.08-1.27%947,323
AKGAsanko Gold Inc.1.00-0.08-7.41%858,910
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top