Market Activity

Last updated: May 26, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
IRTIndependence Realty Trust Inc.9.56-0.03-0.31%7.75M
NGDNew Gold Inc.2.88-0.01-0.35%4.41M
GSATGlobalstar Inc.2.17-0.10-4.41%4.09M
NAKNorthern Dynasty Minerals Ltd.1.73+0.07+4.22%3.36M
GSTGastar Exploration Inc.1.10-0.04-3.51%3.18M
CVMCEL-SCI Corp.0.09+0.0015+1.76%2.81M
SRCISRC Energy Inc.7.06-0.04-0.56%2.12M
BTGB2Gold Corp.2.460.000.00%2.11M
NGNovaGold Resources Inc.3.95-0.07-1.74%2.09M
ROXCastle Brands Inc.1.95-0.08-3.94%1.93M
TXMDTherapeuticsMD Inc.3.98-0.29-6.79%1.75M
GTEGran Tierra Energy Inc.2.46+0.08+3.36%1.62M
NOGNorthern Oil & Gas Inc.1.65-0.10-5.71%1.58M
LNGCheniere Energy Inc.50.38+0.15+0.30%1.51M
BPMXBioPharmX Corp.0.64+0.0089+1.41%1.39M
GSSGolden Star Resources Ltd.0.66-0.0084-1.25%1.38M
SANDSandstorm Gold Ltd.3.45+0.03+0.88%1.30M
SENSSenseonics Holdings Inc.1.66+0.25+17.73%1.26M
GPLGreat Panther Silver Ltd.1.22+0.01+0.83%1.10M
KLDXKlondex Mines Ltd.3.21-0.03-0.93%1.08M
PTNPalatin Technologies Inc.0.37-0.01-2.63%1.06M
NSUNevsun Resources Ltd.2.53-0.01-0.39%1.00M
AKGAsanko Gold Inc.2.03-0.01-0.49%924,940
UECUranium Energy Corp.1.34+0.04+3.08%802,615
BTIBritish American Tobacco PLC A71.86+0.19+0.27%791,387
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top