Market Activity

Last updated: Mar 28, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
TRKKOrbital Tracking Corp.0.02+0.0011+4.80%1.63M
COCPCocrystal Pharma Inc.0.25+0.04+17.92%1.02M
EURIAgriEuro Corp.0.12-0.0090-6.92%666,463
PROMPropel Media Inc.0.03+0.0019+7.60%250,000
RGBPRegen BioPharma Inc.0.06+0.0008+1.48%167,704
TPNL3Pea International Inc.0.450.000.00%140,788
DMHIDMH International Inc.0.0008+0.0001+14.29%132,000
CRCUFCanarc Resource Corp.0.08+0.0001+0.13%59,010
ACLZAccelerize Inc.0.35-0.02-4.17%43,430
DCBFDCB Financial Corp.17.83+0.23+1.31%36,280
BFDIBrekford Corp.0.11-0.01-8.33%33,425
GTHPGuided Therapeutics Inc.0.36-0.04-10.00%31,614
CZICFCanadian Zinc Corp.0.16-0.01-7.99%30,700
NEPHNephros Inc.0.35-0.01-2.78%27,810
HMTVWHemisphere Media Group Inc. Wt0.27-0.10-27.03%25,723
INISInternational Isotopes Inc.0.09-0.0025-2.86%15,806
CALVFCaledonia Mining Corp. PLC1.43+0.03+2.14%15,693
WIZDWizard World Inc.0.17-0.0058-3.19%10,460
HLWDAlmost Never Films Inc.0.07+0.0009+1.20%10,166
MBNCMerchants Bancorp0.59+0.03+5.36%9,000
KDUSCadus Corp.1.080.000.00%5,806
ASPUAspen Group Inc.4.33+0.13+3.10%2,410
FSRLFirst Reliance Bancshares Inc.6.600.000.00%1,200
DGDMDigital Development Partners I0.03-0.0012-4.31%1,000
PSBQPSB Holdings Inc.62.00-0.75-1.20%900
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top