Market Activity

Last updated: Apr 25, 2017 10:24 EST
SymbolCompany NameLastChange% ChangeVolume
TRKKOrbital Tracking Corp.0.02-0.0006-2.82%323,349
COCPCocrystal Pharma Inc.0.25+0.02+8.70%193,125
RGBPRegen BioPharma Inc.0.05-0.0003-0.66%43,560
EURIAgriEuro Corp.0.02+0.0010+5.26%32,500
CZICFCanadian Zinc Corp.0.14+0.0018+1.33%27,655
WIZDWizard World Inc.0.20+0.02+11.11%25,000
DDRTDanDrit Biotech USA Inc.1.20-0.02-1.64%21,300
ACLZAccelerize Inc.0.33-0.0023-0.69%13,990
CRCUFCanarc Resource Corp.0.08+0.0073+10.04%13,000
GTHPGuided Therapeutics Inc.0.27-0.03-10.74%8,358
CALVFCaledonia Mining Corp. PLC1.28+0.02+1.70%7,100
INISInternational Isotopes Inc.0.07-0.0070-9.72%5,000
CNNBCincinnati Bancorp9.850.000.00%2,500
BFDIBrekford Corp.0.110.000.00%500
ASPUAspen Group Inc.4.82+0.26+5.70%300
UBIAUBI BlockChain Internet Ltd.4.60-0.07-1.53%273
FBPIFirst Bancorp of Indiana Inc.21.11-0.14-0.64%200
HLWDAlmost Never Films Inc.0.06-0.0010-1.61%170
CZFSCitizens Financial Services In52.95-1.05-1.94%109
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top