Market Activity

Last updated: Jul 21, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
AMDAdvanced Micro Devices Inc.13.88+0.08+0.58%50.76M
MSFTMicrosoft Corp.73.79-0.43-0.58%45.25M
DCTHDelcath Systems Inc.0.14-0.0082-5.39%36.57M
PLUGPlug Power Inc.2.44+0.32+15.09%31.66M
QQQPowerShares QQQ Trust Series 1144.11-0.06-0.04%30.01M
AAPLApple Inc.150.27-0.07-0.05%24.51M
HBANHuntington Bancshares Inc.12.97-0.59-4.35%22.32M
EBAYeBay Inc.36.61-0.57-1.53%22.13M
TEARTearLab Corp.3.34+1.58+89.77%20.81M
INTCIntel Corp.34.73-0.02-0.06%19.17M
AEZSAEterna Zentaris Inc.2.87+0.07+2.50%17.55M
SIRISirius XM Holdings Inc.5.470.000.00%16.76M
MUMicron Technology Inc.32.01+0.01+0.03%16.47M
NVDANVIDIA Corp.168.10+0.60+0.36%15.88M
FBFacebook Inc. Cl A164.43-0.10-0.06%14.48M
CSCOCisco Systems Inc.31.84-0.02-0.06%13.26M
TOPSTOP Ships Inc.0.26+0.05+26.21%13.24M
ZNGAZynga Inc. Cl A3.78+0.02+0.53%12.66M
QCOMQualcomm Inc.53.84-0.13-0.24%11.89M
CMCSAComcast Corp. Cl A39.63+0.14+0.35%11.28M
CSXCSX Corp.51.68+0.81+1.59%10.51M
OPGNOpGen Inc.0.35-0.04-9.21%10.33M
ERICEricsson ADR6.290.000.00%10.01M
GRPNGroupon Inc.3.65-0.18-4.70%9.36M
FITBFifth Third Bancorp26.18+0.69+2.71%9.29M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top