Market Activity

Last updated: May 26, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
DCTHDelcath Systems Inc.0.02+0.0006+2.49%47.50M
SIRISirius XM Holdings Inc.5.29+0.17+3.32%41.25M
AMDAdvanced Micro Devices Inc.11.00+0.02+0.18%31.50M
NIHDNII Holdings Inc.0.74+0.21+40.56%21.81M
CYTRCytRx Corp.0.73+0.12+19.91%21.35M
AAPLApple Inc.153.61-0.26-0.17%21.18M
NTNXNutanix Inc. Cl A19.59+2.02+11.50%20.49M
MRVLMarvell Technology Group Ltd.17.67+0.73+4.31%20.11M
MSFTMicrosoft Corp.69.96+0.34+0.49%19.33M
NVDANVIDIA Corp.141.84+3.58+2.59%19.27M
MUMicron Technology Inc.29.76+0.33+1.12%17.36M
CMCSAComcast Corp. Cl A40.91+0.57+1.41%16.47M
CSCOCisco Systems Inc.31.50+0.06+0.19%15.99M
FTRFrontier Communications Corp.1.33-0.03-2.21%15.39M
DXTRDextera Surgical Inc.0.19-0.0050-2.56%14.52M
FBFacebook Inc. Cl A152.13+0.17+0.11%14.52M
QQQPowerShares QQQ Trust Series 1141.22+0.25+0.18%13.04M
CSXCSX Corp.53.96+0.37+0.69%10.54M
BBRYBlackBerry Ltd.11.11-0.11-0.98%10.37M
SPLKSplunk Inc.62.41-4.68-6.98%9.90M
INTCIntel Corp.36.260.000.00%9.66M
OCLROclaro Inc.8.91+0.32+3.73%9.51M
AFSIAmTrust Financial Services Inc14.00+1.55+12.45%8.47M
FOXA21st Century Fox Inc. Cl A27.03-0.30-1.10%8.15M
XIVVelocityShares Daily Inverse V79.54+1.38+1.77%8.04M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top