Market Activity

Last updated: Sep 21, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
AMDAdvanced Micro Devices Inc.13.41-0.33-2.40%164.22M
VEONVEON Ltd. ADR4.16-0.02-0.48%36.63M
AAPLApple Inc.153.39-2.68-1.72%35.78M
QQQPowerShares QQQ Trust Series 1144.46-0.89-0.61%27.20M
NVDANVIDIA Corp.180.76-5.08-2.73%26.47M
MUMicron Technology Inc.35.91-0.06-0.17%21.47M
CSCOCisco Systems Inc.32.70+0.10+0.31%19.67M
INTCIntel Corp.37.20+0.13+0.35%18.70M
PLUGPlug Power Inc.2.47-0.27-9.85%18.32M
CMCSAComcast Corp. Cl A37.47+0.01+0.03%17.32M
MSFTMicrosoft Corp.74.21-0.73-0.97%16.97M
JDJD.com Inc. ADR42.98-1.46-3.29%14.48M
GEVOGevo Inc.0.81+0.21+33.88%12.87M
BBBYBed Bath & Beyond Inc.22.25-0.49-2.15%11.11M
FBFacebook Inc. Cl A171.11-1.06-0.62%10.96M
TVIXVelocityShares Daily 2x VIX Sh12.44-0.01-0.08%10.88M
AKTXAkari Therapeutics PLC ADR8.74+3.15+56.35%10.77M
MATMattel Inc.15.00-0.01-0.07%9.49M
CURNeuralstem Inc.1.40+0.05+3.32%9.20M
ERICEricsson ADR5.68+0.08+1.43%9.20M
HIMXHimax Technologies Inc. ADR10.40+0.18+1.76%8.97M
ICPTIntercept Pharmaceuticals Inc.73.70-24.42-24.89%8.95M
ITUSITUS Corp.2.05+0.12+6.21%8.89M
GRPNGroupon Inc.4.53+0.14+3.19%8.86M
MDXGMiMedx Group Inc.12.27-0.07-0.57%8.65M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top