Market Activity

Last updated: Apr 25, 2017 10:24 EST
SymbolCompany NameLastChange% ChangeVolume
AKRXAkorn Inc.32.90+0.18+0.55%32.25M
ESRXExpress Scripts Holding Co.59.81-7.45-11.07%14.48M
CYTRCytRx Corp.0.81-0.02-1.90%12.76M
CATBCatabasis Pharmaceuticals Inc.1.64+0.14+9.33%10.03M
SIRISirius XM Holdings Inc.5.17+0.04+0.78%7.56M
MUMicron Technology Inc.26.81+0.24+0.88%6.91M
AMDAdvanced Micro Devices Inc.13.26+0.13+0.95%6.51M
HIMXHimax Technologies Inc. ADR7.15-0.54-7.04%5.78M
QQQPowerShares QQQ Trust Series 1134.80+0.64+0.48%5.53M
INTCIntel Corp.36.81+0.06+0.15%4.83M
ERICEricsson ADR6.28-0.08-1.26%4.22M
NFLXNetflix Inc.147.64+3.81+2.65%4.39M
MSFTMicrosoft Corp.67.92+0.39+0.57%4.24M
AAPLApple Inc.144.15+0.51+0.36%4.03M
FBFacebook Inc. Cl A146.02+0.55+0.38%3.86M
CTRVContraVir Pharmaceuticals Inc.0.82-0.36-30.51%3.81M
XIVVelocityShares Daily Inverse V74.37+1.11+1.52%3.38M
DRYSDryShips Inc.1.38+0.07+5.22%3.23M
SBUXStarbucks Corp.60.91-0.20-0.33%3.06M
DCTHDelcath Systems Inc.0.06-0.0013-2.13%3.03M
JBLUJetBlue Airways Corp.22.52+0.77+3.52%3.10M
CAPRCapricor Therapeutics Inc.3.20+0.11+3.56%2.63M
BBRYBlackBerry Ltd.9.27-0.02-0.22%3.15M
MRVLMarvell Technology Group Ltd.15.32+0.26+1.73%2.63M
CSCOCisco Systems Inc.33.42+0.14+0.42%2.45M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top