Market Activity

Last updated: Mar 28, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
FTRFrontier Communications Corp.1.98-0.04-1.98%52.49M
AMDAdvanced Micro Devices Inc.13.69-0.01-0.07%36.13M
AAPLApple Inc.143.80+2.92+2.07%32.80M
SIRISirius XM Holdings Inc.5.11+0.01+0.20%25.36M
MUMicron Technology Inc.28.69-0.07-0.24%24.57M
DRYSDryShips Inc.1.50+0.10+7.14%20.53M
CSCOCisco Systems Inc.34.02+0.03+0.09%20.20M
ORIGOcean Rig UDW Inc.0.23-0.50-68.24%20.18M
QQQPowerShares QQQ Trust Series 1131.64+0.80+0.61%20.04M
CBIOCatalyst Biosciences Inc.15.01+9.86+191.46%20.02M
MSFTMicrosoft Corp.65.29+0.19+0.29%18.92M
INTCIntel Corp.35.60+0.21+0.59%17.94M
RXIIRXi Pharmaceuticals Corp.0.87+0.11+13.82%17.39M
AUPHAurinia Pharmaceuticals Inc.7.16-0.58-7.49%16.73M
MIKMichaels Cos. Inc.22.23+0.25+1.14%15.98M
DCTHDelcath Systems Inc.0.10-0.0060-5.88%14.43M
FBFacebook Inc. Cl A141.76+1.44+1.03%14.38M
CYCypress Semiconductor Corp.14.47-0.26-1.77%14.27M
CMCSAComcast Corp. Cl A37.09-0.02-0.05%13.71M
ATVIActivision Blizzard Inc.49.76+0.76+1.55%11.86M
FOXA21st Century Fox Inc. Cl A32.44+0.54+1.69%10.38M
XIVVelocityShares Daily Inverse V74.40+3.81+5.40%10.29M
BRCDBrocade Communications Systems12.46-0.06-0.48%10.23M
NVDANVIDIA Corp.107.69-0.56-0.52%10.22M
HBANHuntington Bancshares Inc.13.22+0.20+1.54%9.66M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top